|
Closing price on 11/3/2014
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
7,100 |
| Split-adjusted Price |
2.96 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2014
|
-0.20 / -1.32%
|
14.80
|
15.00
|
14.70
|
15.00
|
15.00
|
2.96
|
7,100
|
|
|
10/31/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
15.20
|
15.20
|
3.00
|
6,775
|
|
|
10/30/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
14.70
|
15.20
|
15.20
|
3.00
|
8,700
|
|
|
10/29/2014
|
+1.30 / +9.29%
|
13.50
|
15.30
|
13.50
|
15.30
|
15.30
|
3.02
|
13,100
|
|
|
10/28/2014
|
-1.00 / -6.67%
|
13.90
|
14.70
|
13.90
|
14.00
|
14.00
|
2.76
|
23,700
|
|
|
10/27/2014
|
+0.10 / +0.67%
|
15.00
|
16.00
|
15.00
|
15.00
|
15.00
|
2.96
|
16,700
|
|
|
10/24/2014
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.94
|
43,730
|
|
|
10/23/2014
|
+1.20 / +9.68%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
2.68
|
38,550
|
|
|
10/22/2014
|
-0.10 / -0.80%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.40
|
2.45
|
39,400
|
|
|
10/21/2014
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.47
|
20,000
|
|
|
10/20/2014
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.59
|
200
|
|
|
10/17/2014
|
+0.40 / +3.13%
|
12.30
|
13.20
|
12.30
|
13.20
|
13.20
|
2.61
|
7,200
|
|
|
10/16/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.53
|
0
|
|
|
10/15/2014
|
+0.20 / +1.59%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.80
|
2.53
|
3,300
|
|
|
10/14/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.49
|
50
|
|
|
10/13/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.49
|
0
|
|
|
10/10/2014
|
-0.30 / -2.33%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.49
|
1,080
|
|
|
10/9/2014
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.55
|
3,200
|
|
|
10/8/2014
|
+0.10 / +0.81%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
2.47
|
2,000
|
|
|
10/7/2014
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
2.45
|
12,582
|
|
|
10/6/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.47
|
6,400
|
|
|
10/3/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.47
|
39,900
|
|
|
10/2/2014
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.47
|
10,900
|
|
|
10/1/2014
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
2.49
|
23,400
|
|
|
9/30/2014
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
2.47
|
3,100
|
|
|
9/29/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.47
|
0
|
|
|
9/26/2014
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.47
|
1,000
|
|
|
9/25/2014
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
2.49
|
6,200
|
|
|
9/24/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.51
|
300
|
|
|
9/23/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.51
|
5,500
|
|
|