|
Closing price on 11/26/2019
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
0 |
| Split-adjusted Price |
7.69 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.69
|
0
|
|
|
11/25/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.69
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.69
|
300
|
|
|
11/21/2019
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
7.69
|
600
|
|
|
11/20/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.85
|
100
|
|
|
11/19/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.85
|
130
|
|
|
11/18/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.85
|
0
|
|
|
11/15/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.85
|
0
|
|
|
11/14/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.05
|
7.85
|
200
|
|
|
11/13/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
7.85
|
6,000
|
|
|
11/12/2019
|
-0.50 / -3.23%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.22
|
7.85
|
10,100
|
|
|
11/11/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.11
|
900
|
|
|
11/8/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.11
|
0
|
|
|
11/7/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.55
|
8.11
|
1,100
|
|
|
11/6/2019
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.11
|
100
|
|
|
11/5/2019
|
+0.30 / +1.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.32
|
100
|
|
|
11/4/2019
|
+0.30 / +1.96%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.55
|
8.16
|
4,700
|
|
|
11/1/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
8.01
|
2,800
|
|
|
10/31/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.01
|
9,900
|
|
|
10/30/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.01
|
3,000
|
|
|
10/29/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.01
|
5,200
|
|
|
10/28/2019
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.35
|
8.01
|
6,000
|
|
|
10/25/2019
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
14.93
|
7.95
|
4,200
|
|
|
10/24/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.74
|
0
|
|
|
10/23/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.74
|
0
|
|
|
10/22/2019
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
15.00
|
7.74
|
4,000
|
|
|
10/21/2019
|
+0.80 / +5.63%
|
14.20
|
15.20
|
14.20
|
15.00
|
14.90
|
7.85
|
19,900
|
|
|
10/18/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.43
|
0
|
|
|
10/17/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.43
|
0
|
|
|
10/16/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.43
|
0
|
|
|