|
Closing price on 11/2/2010
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
5,000 |
| Split-adjusted Price |
2.26 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2010
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.60
|
13.00
|
13.00
|
2.26
|
5,000
|
|
|
11/1/2010
|
-0.40 / -2.99%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
2.26
|
6,900
|
|
|
10/29/2010
|
+0.50 / +3.88%
|
13.30
|
13.40
|
12.60
|
13.40
|
13.40
|
2.33
|
3,000
|
|
|
10/28/2010
|
-1.10 / -7.86%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
2.24
|
9,400
|
|
|
10/27/2010
|
+0.10 / +0.72%
|
14.30
|
14.30
|
13.20
|
14.00
|
14.00
|
2.43
|
12,300
|
|
|
10/26/2010
|
+0.90 / +6.92%
|
13.60
|
14.00
|
13.60
|
13.90
|
13.90
|
2.41
|
30,400
|
|
|
10/25/2010
|
+0.20 / +1.56%
|
13.50
|
13.60
|
13.00
|
13.00
|
13.00
|
2.26
|
5,800
|
|
|
10/22/2010
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.80
|
2.22
|
6,600
|
|
|
10/21/2010
|
-0.30 / -2.26%
|
13.00
|
13.50
|
12.70
|
13.00
|
13.00
|
2.26
|
34,100
|
|
|
10/20/2010
|
-0.50 / -3.62%
|
13.50
|
13.50
|
12.90
|
13.30
|
13.30
|
2.31
|
47,300
|
|
|
10/19/2010
|
-0.50 / -3.50%
|
14.20
|
14.20
|
13.50
|
13.80
|
13.80
|
2.40
|
41,500
|
|
|
10/18/2010
|
-0.20 / -1.38%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
2.48
|
12,300
|
|
|
10/15/2010
|
+0.60 / +4.32%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.50
|
2.52
|
34,000
|
|
|
10/14/2010
|
-0.10 / -0.71%
|
13.60
|
14.00
|
13.50
|
13.90
|
13.90
|
2.41
|
28,400
|
|
|
10/13/2010
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.60
|
14.00
|
14.00
|
2.43
|
12,700
|
|
|
10/12/2010
|
-0.50 / -3.45%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
2.43
|
3,500
|
|
|
10/11/2010
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
2.52
|
5,400
|
|
|
10/8/2010
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.40
|
2.50
|
14,500
|
|
|
10/7/2010
|
-0.40 / -2.68%
|
15.00
|
15.00
|
14.40
|
14.50
|
14.50
|
2.52
|
5,000
|
|
|
10/6/2010
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
2.59
|
2,500
|
|
|
10/5/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.40
|
14.60
|
14.60
|
2.53
|
2,600
|
|
|
10/4/2010
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.60
|
2.53
|
8,600
|
|
|
10/1/2010
|
-0.20 / -1.35%
|
15.40
|
15.40
|
14.60
|
14.60
|
14.60
|
2.53
|
11,900
|
|
|
9/30/2010
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.57
|
2,300
|
|
|
9/29/2010
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.40
|
2.50
|
5,900
|
|
|
9/28/2010
|
+0.20 / +1.37%
|
15.20
|
15.20
|
14.70
|
14.80
|
14.80
|
2.57
|
2,400
|
|
|
9/27/2010
|
-0.10 / -0.68%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
2.53
|
3,400
|
|
|
9/24/2010
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
2.55
|
9,100
|
|
|
9/23/2010
|
-0.70 / -4.52%
|
14.90
|
15.50
|
14.60
|
14.80
|
14.80
|
2.57
|
9,000
|
|
|
9/22/2010
|
-0.10 / -0.64%
|
16.20
|
16.20
|
15.00
|
15.50
|
15.50
|
2.69
|
4,200
|
|
|