|
Closing price on 11/18/2010
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
33,000 |
| Split-adjusted Price |
2.12 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2010
|
+0.60 / +5.17%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.20
|
2.12
|
33,000
|
|
|
11/17/2010
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
2.01
|
33,000
|
|
|
11/16/2010
|
+0.10 / +0.88%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.50
|
2.00
|
44,300
|
|
|
11/15/2010
|
-0.40 / -3.39%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
1.98
|
75,600
|
|
|
11/12/2010
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
2.05
|
41,400
|
|
|
11/11/2010
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
2.10
|
23,900
|
|
|
11/10/2010
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
2.13
|
18,400
|
|
|
11/9/2010
|
-0.80 / -6.06%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.40
|
2.15
|
32,300
|
|
|
11/8/2010
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
2.29
|
5,800
|
|
|
11/5/2010
|
-0.20 / -1.52%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
2.26
|
10,000
|
|
|
11/4/2010
|
+0.30 / +2.33%
|
13.00
|
13.20
|
12.70
|
13.20
|
13.20
|
2.29
|
22,600
|
|
|
11/3/2010
|
-0.10 / -0.77%
|
12.70
|
13.40
|
12.70
|
12.90
|
12.90
|
2.24
|
16,000
|
|
|
11/2/2010
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.60
|
13.00
|
13.00
|
2.26
|
5,000
|
|
|
11/1/2010
|
-0.40 / -2.99%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
2.26
|
6,900
|
|
|
10/29/2010
|
+0.50 / +3.88%
|
13.30
|
13.40
|
12.60
|
13.40
|
13.40
|
2.33
|
3,000
|
|
|
10/28/2010
|
-1.10 / -7.86%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
2.24
|
9,400
|
|
|
10/27/2010
|
+0.10 / +0.72%
|
14.30
|
14.30
|
13.20
|
14.00
|
14.00
|
2.43
|
12,300
|
|
|
10/26/2010
|
+0.90 / +6.92%
|
13.60
|
14.00
|
13.60
|
13.90
|
13.90
|
2.41
|
30,400
|
|
|
10/25/2010
|
+0.20 / +1.56%
|
13.50
|
13.60
|
13.00
|
13.00
|
13.00
|
2.26
|
5,800
|
|
|
10/22/2010
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.80
|
2.22
|
6,600
|
|
|
10/21/2010
|
-0.30 / -2.26%
|
13.00
|
13.50
|
12.70
|
13.00
|
13.00
|
2.26
|
34,100
|
|
|
10/20/2010
|
-0.50 / -3.62%
|
13.50
|
13.50
|
12.90
|
13.30
|
13.30
|
2.31
|
47,300
|
|
|
10/19/2010
|
-0.50 / -3.50%
|
14.20
|
14.20
|
13.50
|
13.80
|
13.80
|
2.40
|
41,500
|
|
|
10/18/2010
|
-0.20 / -1.38%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
2.48
|
12,300
|
|
|
10/15/2010
|
+0.60 / +4.32%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.50
|
2.52
|
34,000
|
|
|
10/14/2010
|
-0.10 / -0.71%
|
13.60
|
14.00
|
13.50
|
13.90
|
13.90
|
2.41
|
28,400
|
|
|
10/13/2010
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.60
|
14.00
|
14.00
|
2.43
|
12,700
|
|
|
10/12/2010
|
-0.50 / -3.45%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
2.43
|
3,500
|
|
|
10/11/2010
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
2.52
|
5,400
|
|
|
10/8/2010
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.40
|
2.50
|
14,500
|
|
|