|
Closing price on 11/17/2022
|
|
| Open |
16.60 |
| High |
16.90 |
| Low |
16.60 |
| Volume |
702,800 |
| Split-adjusted Price |
16.13 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
+0.30 / +1.81%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.75
|
16.13
|
702,800
|
|
|
11/16/2022
|
-0.40 / -2.35%
|
15.40
|
16.60
|
15.30
|
16.60
|
15.65
|
15.84
|
54,200
|
|
|
11/15/2022
|
0.00 / 0.00%
|
15.30
|
17.00
|
15.30
|
17.00
|
16.15
|
16.22
|
200
|
|
|
11/14/2022
|
-1.50 / -8.11%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.06
|
16.22
|
6,200
|
|
|
11/11/2022
|
+0.20 / +1.09%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.50
|
17.65
|
20,100
|
|
|
11/10/2022
|
-0.50 / -2.66%
|
17.20
|
18.30
|
17.00
|
18.30
|
17.79
|
17.46
|
15,600
|
|
|
11/9/2022
|
+0.10 / +0.53%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.78
|
17.94
|
3,300
|
|
|
11/8/2022
|
-0.60 / -3.11%
|
17.80
|
18.70
|
17.70
|
18.70
|
18.15
|
17.85
|
6,700
|
|
|
11/7/2022
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.42
|
9,800
|
|
|
11/4/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.51
|
0
|
|
|
11/3/2022
|
+1.40 / +7.78%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.51
|
9,000
|
|
|
11/2/2022
|
-1.50 / -7.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
2,200
|
|
|
11/1/2022
|
-0.20 / -1.02%
|
17.90
|
19.50
|
17.90
|
19.50
|
19.27
|
18.61
|
7,100
|
|
|
10/31/2022
|
-0.30 / -1.50%
|
18.10
|
19.70
|
18.00
|
19.70
|
18.11
|
18.80
|
5,300
|
|
|
10/28/2022
|
+0.20 / +1.01%
|
18.00
|
20.00
|
18.00
|
20.00
|
19.65
|
19.09
|
21,700
|
|
|
10/27/2022
|
+1.80 / +10.00%
|
18.00
|
19.80
|
18.00
|
19.80
|
18.79
|
18.89
|
28,800
|
|
|
10/26/2022
|
-1.80 / -9.09%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.26
|
17.18
|
1,900
|
|
|
10/25/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.89
|
0
|
|
|
10/24/2022
|
-0.20 / -1.00%
|
18.00
|
19.80
|
18.00
|
19.80
|
19.71
|
18.89
|
4,000
|
|
|
10/21/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.09
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.09
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.09
|
0
|
|
|
10/18/2022
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.09
|
100
|
|
|
10/17/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.89
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.89
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.89
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.89
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.89
|
200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.89
|
0
|
|
|
10/7/2022
|
-0.60 / -2.94%
|
18.50
|
20.00
|
18.50
|
19.80
|
18.98
|
18.89
|
8,800
|
|
|