|
Closing price on 11/17/2015
|
|
| Open |
18.00 |
| High |
18.10 |
| Low |
17.90 |
| Volume |
4,100 |
| Split-adjusted Price |
5.22 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2015
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.90
|
18.10
|
17.99
|
5.22
|
4,100
|
|
|
11/16/2015
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.80
|
5.19
|
1,100
|
|
|
11/13/2015
|
+0.70 / +4.07%
|
17.70
|
18.10
|
17.60
|
17.90
|
17.85
|
5.17
|
119,664
|
|
|
11/12/2015
|
-0.80 / -4.44%
|
18.00
|
18.50
|
17.20
|
17.20
|
17.97
|
4.96
|
37,912
|
|
|
11/11/2015
|
0.00 / 0.00%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.29
|
5.19
|
4,850
|
|
|
11/10/2015
|
-0.50 / -2.70%
|
17.90
|
18.10
|
17.90
|
18.00
|
18.02
|
5.19
|
5,054
|
|
|
11/9/2015
|
+0.50 / +2.78%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.11
|
5.34
|
8,179
|
|
|
11/6/2015
|
+0.20 / +1.12%
|
17.90
|
18.10
|
17.90
|
18.00
|
17.95
|
5.19
|
7,630
|
|
|
11/5/2015
|
+0.70 / +4.09%
|
17.50
|
18.80
|
17.40
|
17.80
|
18.43
|
5.14
|
237,021
|
|
|
11/4/2015
|
+0.40 / +2.40%
|
16.70
|
17.10
|
16.70
|
17.10
|
16.77
|
4.93
|
30,300
|
|
|
11/3/2015
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.79
|
4.82
|
12,800
|
|
|
11/2/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.86
|
4.88
|
8,200
|
|
|
10/30/2015
|
-0.50 / -2.87%
|
17.20
|
17.20
|
16.80
|
16.90
|
17.13
|
4.88
|
21,934
|
|
|
10/29/2015
|
+0.60 / +3.57%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.09
|
5.02
|
13,800
|
|
|
10/28/2015
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.79
|
4.85
|
19,600
|
|
|
10/27/2015
|
+0.30 / +1.81%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.43
|
4.88
|
4,637
|
|
|
10/26/2015
|
0.00 / 0.00%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.30
|
4.79
|
9,238
|
|
|
10/23/2015
|
+0.30 / +1.84%
|
16.30
|
17.80
|
16.20
|
16.60
|
16.44
|
4.79
|
28,210
|
|
|
10/22/2015
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.20
|
4.70
|
28,966
|
|
|
10/21/2015
|
0.00 / 0.00%
|
16.20
|
16.90
|
15.80
|
16.20
|
16.08
|
4.68
|
17,195
|
|
|
10/20/2015
|
-0.10 / -0.61%
|
15.80
|
16.20
|
15.80
|
16.20
|
15.80
|
4.68
|
11,877
|
|
|
10/19/2015
|
+0.30 / +1.88%
|
16.00
|
16.50
|
15.90
|
16.30
|
16.01
|
4.70
|
13,300
|
|
|
10/16/2015
|
-0.10 / -0.62%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.85
|
4.62
|
4,341
|
|
|
10/15/2015
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.95
|
4.65
|
5,126
|
|
|
10/14/2015
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.01
|
4.62
|
6,100
|
|
|
10/13/2015
|
+0.50 / +3.23%
|
15.60
|
17.00
|
15.60
|
16.00
|
16.05
|
4.62
|
16,800
|
|
|
10/12/2015
|
-0.10 / -0.64%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.54
|
4.47
|
7,300
|
|
|
10/9/2015
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.57
|
4.50
|
5,200
|
|
|
10/8/2015
|
+0.10 / +0.64%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.55
|
4.56
|
14,200
|
|
|
10/7/2015
|
+0.60 / +3.97%
|
15.10
|
15.70
|
15.00
|
15.70
|
15.28
|
4.53
|
47,500
|
|
|