|
Closing price on 11/1/2023
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
12.70 |
| Volume |
500 |
| Split-adjusted Price |
14.90 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2023
|
+1.10 / +7.97%
|
15.00
|
15.00
|
12.70
|
14.90
|
14.52
|
14.90
|
500
|
|
|
10/31/2023
|
-1.20 / -8.00%
|
15.00
|
15.00
|
13.80
|
13.80
|
14.88
|
13.80
|
1,000
|
|
|
10/30/2023
|
+0.30 / +2.04%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.98
|
15.00
|
600
|
|
|
10/27/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
10/26/2023
|
-1.30 / -8.13%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
14.70
|
1,100
|
|
|
10/25/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/24/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
10/20/2023
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
800
|
|
|
10/19/2023
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
10/18/2023
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.55
|
15.50
|
200
|
|
|
10/17/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
10/12/2023
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
10/9/2023
|
-1.20 / -7.19%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
700
|
|
|
10/6/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,500
|
|
|
10/4/2023
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.45
|
16.70
|
200
|
|
|
10/3/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.60
|
0
|
|
|
10/2/2023
|
-1.80 / -9.38%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.69
|
16.60
|
6,700
|
|
|
9/29/2023
|
+1.10 / +6.08%
|
18.00
|
19.20
|
16.70
|
19.20
|
19.14
|
18.32
|
63,600
|
|
|
9/28/2023
|
+1.50 / +9.04%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.27
|
22,300
|
|
|
9/27/2023
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.84
|
1,300
|
|
|
9/26/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.94
|
0
|
|
|
9/25/2023
|
+0.50 / +3.09%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.94
|
100
|
|
|
9/22/2023
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.22
|
15.46
|
11,900
|
|
|
9/21/2023
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.32
|
15.55
|
8,500
|
|
|