|
Closing price on 10/4/2010
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
8,600 |
| Split-adjusted Price |
2.53 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2010
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.60
|
2.53
|
8,600
|
|
|
10/1/2010
|
-0.20 / -1.35%
|
15.40
|
15.40
|
14.60
|
14.60
|
14.60
|
2.53
|
11,900
|
|
|
9/30/2010
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.57
|
2,300
|
|
|
9/29/2010
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.40
|
2.50
|
5,900
|
|
|
9/28/2010
|
+0.20 / +1.37%
|
15.20
|
15.20
|
14.70
|
14.80
|
14.80
|
2.57
|
2,400
|
|
|
9/27/2010
|
-0.10 / -0.68%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
2.53
|
3,400
|
|
|
9/24/2010
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.70
|
2.55
|
9,100
|
|
|
9/23/2010
|
-0.70 / -4.52%
|
14.90
|
15.50
|
14.60
|
14.80
|
14.80
|
2.57
|
9,000
|
|
|
9/22/2010
|
-0.10 / -0.64%
|
16.20
|
16.20
|
15.00
|
15.50
|
15.50
|
2.69
|
4,200
|
|
|
9/21/2010
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.71
|
0
|
|
|
9/20/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.69
|
3,700
|
|
|
9/17/2010
|
+0.70 / +4.73%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
2.69
|
14,800
|
|
|
9/16/2010
|
+0.10 / +0.68%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.80
|
2.57
|
2,400
|
|
|
9/15/2010
|
-0.40 / -2.65%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
2.55
|
7,100
|
|
|
9/14/2010
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.50
|
15.10
|
15.10
|
2.62
|
5,100
|
|
|
9/13/2010
|
-0.10 / -0.66%
|
14.80
|
15.00
|
14.70
|
15.00
|
15.00
|
2.60
|
11,800
|
|
|
9/10/2010
|
-0.80 / -5.03%
|
15.90
|
15.90
|
15.00
|
15.10
|
15.10
|
2.62
|
12,100
|
|
|
9/9/2010
|
+0.40 / +2.58%
|
15.90
|
16.40
|
15.70
|
15.90
|
15.90
|
2.76
|
24,700
|
|
|
9/8/2010
|
-0.60 / -3.73%
|
15.80
|
15.80
|
15.30
|
15.50
|
15.50
|
2.69
|
8,900
|
|
|
9/7/2010
|
-0.70 / -4.17%
|
16.70
|
17.00
|
16.00
|
16.10
|
16.10
|
2.79
|
20,500
|
|
|
9/6/2010
|
+0.80 / +5.00%
|
15.90
|
17.00
|
15.90
|
16.80
|
16.80
|
2.92
|
23,700
|
|
|
9/1/2010
|
+1.00 / +6.67%
|
16.00
|
16.20
|
15.60
|
16.00
|
16.00
|
2.78
|
14,500
|
|
|
8/31/2010
|
+0.10 / +0.67%
|
15.50
|
15.90
|
15.00
|
15.00
|
15.00
|
2.60
|
45,100
|
|
|
8/30/2010
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.59
|
11,500
|
|
|
8/27/2010
|
-0.40 / -2.74%
|
13.70
|
14.30
|
13.70
|
14.20
|
14.20
|
2.46
|
26,300
|
|
|
8/26/2010
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.00
|
14.60
|
14.60
|
2.53
|
11,800
|
|
|
8/25/2010
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
2.55
|
10,500
|
|
|
8/24/2010
|
-1.10 / -6.83%
|
16.80
|
16.80
|
14.90
|
15.00
|
15.00
|
2.60
|
25,100
|
|
|
8/23/2010
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.20
|
16.10
|
16.10
|
2.79
|
16,800
|
|
|
8/20/2010
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.00
|
16.20
|
16.20
|
2.81
|
18,600
|
|
|