|
Closing price on 10/24/2018
|
|
| Open |
10.80 |
| High |
11.50 |
| Low |
10.70 |
| Volume |
24,200 |
| Split-adjusted Price |
5.00 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2018
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.70
|
10.70
|
10.70
|
5.00
|
24,200
|
|
|
10/23/2018
|
-1.00 / -8.55%
|
11.20
|
11.70
|
10.70
|
10.70
|
10.96
|
5.00
|
12,900
|
|
|
10/22/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.10
|
11.70
|
11.68
|
5.46
|
8,300
|
|
|
10/19/2018
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.46
|
5.46
|
4,100
|
|
|
10/18/2018
|
+0.30 / +2.61%
|
12.10
|
12.10
|
11.70
|
11.80
|
11.83
|
5.51
|
3,200
|
|
|
10/17/2018
|
+0.50 / +4.55%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.42
|
5.37
|
10,600
|
|
|
10/16/2018
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
5.14
|
2,200
|
|
|
10/15/2018
|
+0.40 / +3.81%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.89
|
5.09
|
9,700
|
|
|
10/12/2018
|
0.00 / 0.00%
|
10.00
|
10.90
|
10.00
|
10.50
|
10.23
|
4.90
|
22,300
|
|
|
10/11/2018
|
-0.90 / -7.89%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.50
|
4.90
|
50,000
|
|
|
10/10/2018
|
+0.50 / +4.59%
|
11.90
|
11.90
|
10.80
|
11.40
|
10.91
|
5.32
|
5,700
|
|
|
10/9/2018
|
+0.10 / +0.93%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.91
|
5.09
|
3,800
|
|
|
10/8/2018
|
-0.60 / -5.26%
|
11.40
|
11.40
|
10.30
|
10.80
|
10.59
|
5.04
|
2,600
|
|
|
10/5/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.32
|
100
|
|
|
10/4/2018
|
-0.10 / -0.87%
|
11.50
|
11.50
|
10.50
|
11.40
|
10.69
|
5.32
|
19,450
|
|
|
10/3/2018
|
-0.50 / -4.17%
|
12.00
|
12.00
|
10.80
|
11.50
|
10.86
|
5.37
|
13,200
|
|
|
10/2/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.60
|
100
|
|
|
10/1/2018
|
+0.30 / +2.56%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.86
|
5.60
|
8,200
|
|
|
9/28/2018
|
+0.40 / +3.13%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.05
|
5.46
|
101,300
|
|
|
9/27/2018
|
+0.20 / +1.59%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.69
|
5.30
|
11,400
|
|
|
9/26/2018
|
+0.10 / +0.80%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.73
|
5.22
|
13,100
|
|
|
9/25/2018
|
-0.40 / -3.10%
|
12.90
|
13.00
|
12.50
|
12.50
|
12.90
|
5.17
|
41,700
|
|
|
9/24/2018
|
+0.60 / +4.88%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.79
|
5.34
|
18,700
|
|
|
9/21/2018
|
-0.20 / -1.60%
|
12.00
|
12.60
|
12.00
|
12.30
|
12.26
|
5.09
|
17,860
|
|
|
9/20/2018
|
-0.60 / -4.58%
|
12.90
|
13.10
|
12.50
|
12.50
|
12.91
|
5.17
|
22,900
|
|
|
9/19/2018
|
+0.90 / +7.38%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.09
|
5.42
|
16,600
|
|
|
9/18/2018
|
+0.90 / +7.96%
|
11.30
|
12.40
|
10.50
|
12.20
|
12.24
|
5.05
|
17,800
|
|
|
9/17/2018
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.77
|
4.68
|
49,000
|
|
|
9/14/2018
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.17
|
4.26
|
35,300
|
|
|
9/13/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
4.18
|
18,500
|
|
|