|
Closing price on 10/17/2014
|
|
| Open |
12.30 |
| High |
13.20 |
| Low |
12.30 |
| Volume |
7,200 |
| Split-adjusted Price |
2.47 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2014
|
+0.40 / +3.13%
|
12.30
|
13.20
|
12.30
|
13.20
|
13.20
|
2.47
|
7,200
|
|
|
10/16/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.39
|
0
|
|
|
10/15/2014
|
+0.20 / +1.59%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.80
|
2.39
|
3,300
|
|
|
10/14/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.35
|
50
|
|
|
10/13/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.35
|
0
|
|
|
10/10/2014
|
-0.30 / -2.33%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.35
|
1,080
|
|
|
10/9/2014
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.41
|
3,200
|
|
|
10/8/2014
|
+0.10 / +0.81%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
2.34
|
2,000
|
|
|
10/7/2014
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
2.32
|
12,582
|
|
|
10/6/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.34
|
6,400
|
|
|
10/3/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.34
|
39,900
|
|
|
10/2/2014
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.34
|
10,900
|
|
|
10/1/2014
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
2.35
|
23,400
|
|
|
9/30/2014
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
2.34
|
3,100
|
|
|
9/29/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.34
|
0
|
|
|
9/26/2014
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.34
|
1,000
|
|
|
9/25/2014
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
2.35
|
6,200
|
|
|
9/24/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.37
|
300
|
|
|
9/23/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
2.37
|
5,500
|
|
|
9/22/2014
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.37
|
400
|
|
|
9/19/2014
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.35
|
22,700
|
|
|
9/18/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.40
|
2.32
|
15,000
|
|
|
9/17/2014
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
2.32
|
10,400
|
|
|
9/16/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.34
|
7,220
|
|
|
9/15/2014
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
2.34
|
7,600
|
|
|
9/12/2014
|
+0.60 / +4.88%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
2.41
|
11,200
|
|
|
9/11/2014
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
2.30
|
2,300
|
|
|
9/10/2014
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.28
|
1,000
|
|
|
9/9/2014
|
+0.50 / +4.31%
|
11.60
|
12.40
|
11.60
|
12.10
|
12.10
|
2.26
|
68,600
|
|
|
9/8/2014
|
+0.40 / +3.57%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
2.17
|
5,000
|
|
|