|
Closing price on 10/11/2017
|
|
| Open |
21.10 |
| High |
21.20 |
| Low |
20.70 |
| Volume |
18,770 |
| Split-adjusted Price |
8.69 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2017
|
+0.50 / +2.44%
|
21.10
|
21.20
|
20.70
|
21.00
|
21.00
|
8.69
|
18,770
|
|
|
10/10/2017
|
+0.40 / +1.99%
|
20.10
|
20.80
|
20.10
|
20.50
|
20.34
|
8.49
|
12,800
|
|
|
10/9/2017
|
-0.90 / -4.29%
|
21.00
|
21.00
|
20.10
|
20.10
|
20.83
|
8.32
|
4,900
|
|
|
10/6/2017
|
0.00 / 0.00%
|
21.00
|
22.10
|
21.00
|
21.00
|
21.15
|
8.69
|
8,510
|
|
|
10/5/2017
|
-0.50 / -2.33%
|
21.20
|
21.20
|
20.70
|
21.00
|
20.99
|
8.69
|
22,600
|
|
|
10/4/2017
|
-0.30 / -1.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.47
|
8.90
|
8,501
|
|
|
10/3/2017
|
-0.20 / -0.91%
|
21.80
|
21.80
|
21.50
|
21.80
|
21.62
|
9.03
|
13,410
|
|
|
10/2/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.11
|
0
|
|
|
9/29/2017
|
+0.20 / +0.92%
|
22.00
|
22.20
|
22.00
|
22.00
|
22.08
|
9.11
|
3,062
|
|
|
9/28/2017
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.70
|
21.80
|
21.80
|
9.03
|
5,700
|
|
|
9/27/2017
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
9.07
|
1,010
|
|
|
9/26/2017
|
-0.40 / -1.79%
|
21.50
|
22.40
|
21.50
|
22.00
|
22.04
|
9.11
|
6,500
|
|
|
9/25/2017
|
+0.40 / +1.82%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.08
|
9.27
|
500
|
|
|
9/22/2017
|
-0.20 / -0.90%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.06
|
9.11
|
15,700
|
|
|
9/21/2017
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.06
|
9.19
|
23,300
|
|
|
9/20/2017
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.10
|
22.30
|
22.26
|
9.23
|
14,700
|
|
|
9/19/2017
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.20
|
22.30
|
22.28
|
9.23
|
8,713
|
|
|
9/18/2017
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.30
|
22.40
|
22.41
|
9.27
|
9,300
|
|
|
9/15/2017
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.20
|
22.40
|
22.27
|
9.27
|
10,414
|
|
|
9/14/2017
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.35
|
9.23
|
5,232
|
|
|
9/13/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.08
|
9.27
|
3,400
|
|
|
9/12/2017
|
-0.10 / -0.44%
|
23.30
|
23.30
|
22.40
|
22.40
|
22.49
|
9.27
|
2,100
|
|
|
9/11/2017
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.36
|
9.31
|
35,135
|
|
|
9/8/2017
|
-0.30 / -1.34%
|
22.40
|
22.50
|
22.10
|
22.10
|
22.30
|
9.15
|
14,036
|
|
|
9/7/2017
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.39
|
9.27
|
18,300
|
|
|
9/6/2017
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.30
|
22.60
|
22.47
|
9.36
|
8,600
|
|
|
9/5/2017
|
0.00 / 0.00%
|
23.90
|
23.90
|
22.50
|
22.50
|
22.69
|
9.31
|
1,756
|
|
|
9/1/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.50
|
9.31
|
12,700
|
|
|
8/31/2017
|
-0.20 / -0.88%
|
22.60
|
22.70
|
22.50
|
22.50
|
22.58
|
9.31
|
10,700
|
|
|
8/30/2017
|
-0.30 / -1.30%
|
22.40
|
23.20
|
22.30
|
22.70
|
22.76
|
9.40
|
22,700
|
|
|