|
Closing price on 1/29/2018
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
2,230 |
| Split-adjusted Price |
6.29 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2018
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.34
|
6.29
|
2,230
|
|
|
1/26/2018
|
-0.60 / -3.82%
|
15.20
|
15.40
|
14.80
|
15.10
|
15.05
|
6.25
|
35,649
|
|
|
1/25/2018
|
-0.60 / -3.68%
|
16.10
|
16.10
|
15.20
|
15.70
|
15.62
|
6.50
|
36,371
|
|
|
1/24/2018
|
-0.50 / -2.98%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.30
|
6.75
|
10,050
|
|
|
1/23/2018
|
+0.70 / +4.35%
|
16.50
|
17.50
|
16.50
|
16.80
|
17.06
|
6.96
|
3,212
|
|
|
1/22/2018
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.22
|
6.67
|
27,760
|
|
|
1/19/2018
|
-0.10 / -0.61%
|
16.50
|
17.00
|
16.30
|
16.40
|
16.48
|
6.79
|
15,900
|
|
|
1/18/2018
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.55
|
6.83
|
15,860
|
|
|
1/17/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.79
|
6.91
|
4,570
|
|
|
1/16/2018
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.91
|
6.91
|
13,430
|
|
|
1/15/2018
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.40
|
16.90
|
16.63
|
7.00
|
20,700
|
|
|
1/12/2018
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
17.00
|
16.81
|
7.04
|
16,300
|
|
|
1/11/2018
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.90
|
17.00
|
17.09
|
7.04
|
15,320
|
|
|
1/10/2018
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.14
|
7.04
|
16,600
|
|
|
1/9/2018
|
+0.10 / +0.59%
|
17.00
|
17.40
|
17.00
|
17.10
|
17.10
|
7.08
|
20,227
|
|
|
1/8/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.03
|
7.04
|
13,430
|
|
|
1/5/2018
|
-0.60 / -3.41%
|
17.80
|
17.90
|
16.80
|
17.00
|
17.36
|
7.04
|
1,818
|
|
|
1/4/2018
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.76
|
7.29
|
3,850
|
|
|
1/3/2018
|
-0.40 / -2.21%
|
18.10
|
18.20
|
17.70
|
17.70
|
17.95
|
7.33
|
19,750
|
|
|
1/2/2018
|
+0.10 / +0.56%
|
18.00
|
18.20
|
17.60
|
18.10
|
17.73
|
7.49
|
49,328
|
|
|
12/29/2017
|
+0.40 / +2.27%
|
17.50
|
18.00
|
17.30
|
18.00
|
17.77
|
7.45
|
22,010
|
|
|
12/28/2017
|
+0.10 / +0.57%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.43
|
7.29
|
10,139
|
|
|
12/27/2017
|
+0.30 / +1.74%
|
17.50
|
17.90
|
17.30
|
17.50
|
17.56
|
7.24
|
338,122
|
|
|
12/26/2017
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.20
|
17.20
|
17.33
|
7.12
|
34,656
|
|
|
12/25/2017
|
+0.30 / +1.78%
|
17.10
|
17.50
|
17.10
|
17.20
|
17.32
|
7.12
|
22,906
|
|
|
12/22/2017
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.92
|
7.00
|
355,683
|
|
|
12/21/2017
|
+0.60 / +3.68%
|
16.00
|
17.80
|
16.00
|
16.90
|
16.63
|
7.00
|
32,160
|
|
|
12/20/2017
|
+0.20 / +1.24%
|
15.70
|
16.50
|
15.70
|
16.30
|
16.12
|
6.75
|
55,068
|
|
|
12/19/2017
|
-0.40 / -2.42%
|
16.00
|
16.10
|
15.90
|
16.10
|
15.97
|
6.67
|
359,790
|
|
|
12/18/2017
|
-0.20 / -1.20%
|
16.50
|
16.60
|
15.80
|
16.50
|
16.08
|
6.83
|
42,020
|
|
|