|
Closing price on 1/23/2015
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
18.50 |
| Volume |
1,110 |
| Split-adjusted Price |
3.46 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2015
|
+0.50 / +2.78%
|
19.60
|
19.60
|
18.50
|
18.50
|
18.50
|
3.46
|
1,110
|
|
|
1/22/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.36
|
200
|
|
|
1/21/2015
|
-1.00 / -5.26%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
3.36
|
1,700
|
|
|
1/20/2015
|
+1.10 / +6.15%
|
17.70
|
19.00
|
17.60
|
19.00
|
19.00
|
3.55
|
4,300
|
|
|
1/19/2015
|
-0.40 / -2.19%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.35
|
200
|
|
|
1/16/2015
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
3.42
|
500
|
|
|
1/15/2015
|
+0.50 / +2.82%
|
17.80
|
18.20
|
17.70
|
18.20
|
18.20
|
3.40
|
18,300
|
|
|
1/14/2015
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.70
|
3.31
|
12,500
|
|
|
1/13/2015
|
-0.10 / -0.57%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
3.27
|
5,400
|
|
|
1/12/2015
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.60
|
17.60
|
17.60
|
3.29
|
13,900
|
|
|
1/9/2015
|
-0.30 / -1.68%
|
17.90
|
17.90
|
17.50
|
17.60
|
17.60
|
3.29
|
11,000
|
|
|
1/8/2015
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.40
|
17.90
|
17.90
|
3.35
|
5,600
|
|
|
1/7/2015
|
+0.70 / +4.17%
|
16.90
|
17.60
|
16.90
|
17.50
|
17.50
|
3.27
|
17,700
|
|
|
1/6/2015
|
+0.40 / +2.44%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.80
|
3.14
|
2,013
|
|
|
1/5/2015
|
0.00 / 0.00%
|
16.00
|
17.10
|
16.00
|
16.40
|
16.40
|
3.06
|
16,010
|
|
|
12/31/2014
|
+0.40 / +2.50%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.40
|
3.06
|
3,000
|
|
|
12/30/2014
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.99
|
7,300
|
|
|
12/29/2014
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.80
|
2.95
|
7,700
|
|
|
12/26/2014
|
-0.20 / -1.23%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
2.99
|
16,700
|
|
|
12/25/2014
|
+0.40 / +2.53%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.20
|
3.03
|
325,000
|
|
|
12/24/2014
|
+0.30 / +1.94%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
2.95
|
2,500
|
|
|
12/23/2014
|
-0.70 / -4.32%
|
16.50
|
16.50
|
14.60
|
15.50
|
15.50
|
2.90
|
9,900
|
|
|
12/22/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
3.03
|
5,302
|
|
|
12/19/2014
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.20
|
16.20
|
3.03
|
286,600
|
|
|
12/18/2014
|
+0.50 / +3.18%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.20
|
3.03
|
13,300
|
|
|
12/17/2014
|
-1.10 / -6.55%
|
16.30
|
16.30
|
15.70
|
15.70
|
15.70
|
2.93
|
30,500
|
|
|
12/16/2014
|
-0.40 / -2.33%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
3.14
|
252,648
|
|
|
12/15/2014
|
+0.70 / +4.24%
|
16.00
|
17.20
|
16.00
|
17.20
|
17.20
|
3.21
|
5,400
|
|
|
12/12/2014
|
+0.30 / +1.85%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.50
|
3.08
|
6,700
|
|
|
12/11/2014
|
+0.50 / +3.18%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
3.03
|
8,300
|
|
|