|
Closing price on 1/22/2016
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
19.40 |
| Volume |
227 |
| Split-adjusted Price |
5.60 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2016
|
+0.80 / +4.30%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.60
|
227
|
|
|
1/21/2016
|
-0.30 / -1.59%
|
18.80
|
18.80
|
18.60
|
18.60
|
18.80
|
5.37
|
8,400
|
|
|
1/20/2016
|
0.00 / 0.00%
|
18.50
|
19.20
|
18.50
|
18.90
|
18.90
|
5.45
|
6,000
|
|
|
1/19/2016
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.45
|
5,100
|
|
|
1/18/2016
|
-0.10 / -0.53%
|
18.20
|
18.90
|
18.00
|
18.90
|
18.05
|
5.45
|
46,110
|
|
|
1/15/2016
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.03
|
5.48
|
32,100
|
|
|
1/14/2016
|
-0.10 / -0.52%
|
19.10
|
19.30
|
19.00
|
19.30
|
19.09
|
5.57
|
24,200
|
|
|
1/13/2016
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.60
|
2,600
|
|
|
1/12/2016
|
+0.20 / +1.04%
|
19.10
|
19.40
|
19.10
|
19.40
|
19.26
|
5.60
|
12,000
|
|
|
1/11/2016
|
-0.10 / -0.52%
|
19.10
|
19.40
|
19.00
|
19.20
|
19.08
|
5.54
|
25,800
|
|
|
1/8/2016
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.10
|
19.30
|
19.30
|
5.57
|
42,100
|
|
|
1/7/2016
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.20
|
19.30
|
19.30
|
5.57
|
7,600
|
|
|
1/6/2016
|
+0.10 / +0.52%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.20
|
5.57
|
3,760
|
|
|
1/5/2016
|
-0.20 / -1.03%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.40
|
5.54
|
6,500
|
|
|
1/4/2016
|
-0.30 / -1.52%
|
19.60
|
19.60
|
19.40
|
19.40
|
19.57
|
5.60
|
8,788
|
|
|
12/31/2015
|
+0.10 / +0.51%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.59
|
5.69
|
19,967
|
|
|
12/30/2015
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.58
|
5.66
|
14,000
|
|
|
12/29/2015
|
+0.10 / +0.51%
|
19.50
|
19.70
|
19.50
|
19.60
|
19.63
|
5.66
|
66,298
|
|
|
12/28/2015
|
-0.20 / -1.02%
|
19.50
|
19.80
|
19.40
|
19.50
|
19.58
|
5.63
|
21,900
|
|
|
12/25/2015
|
+0.60 / +3.14%
|
19.10
|
19.80
|
19.10
|
19.70
|
19.47
|
5.69
|
45,100
|
|
|
12/24/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.51
|
13,700
|
|
|
12/23/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.09
|
5.51
|
11,740
|
|
|
12/22/2015
|
-0.10 / -0.52%
|
19.10
|
19.30
|
19.10
|
19.10
|
19.14
|
5.51
|
10,007
|
|
|
12/21/2015
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.13
|
5.54
|
800
|
|
|
12/18/2015
|
-0.20 / -1.03%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.11
|
5.54
|
4,200
|
|
|
12/17/2015
|
0.00 / 0.00%
|
19.10
|
19.40
|
19.10
|
19.40
|
19.12
|
5.60
|
8,905
|
|
|
12/16/2015
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.20
|
5.60
|
2,100
|
|
|
12/15/2015
|
+0.30 / +1.57%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.12
|
5.60
|
21,900
|
|
|
12/14/2015
|
-0.20 / -1.04%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.01
|
5.51
|
8,000
|
|
|
12/11/2015
|
-0.10 / -0.52%
|
19.10
|
19.30
|
19.00
|
19.30
|
19.16
|
5.57
|
3,100
|
|
|