Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	0.85	10,000
1/18/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	0.81	5,000
1/17/2012	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	0.79	500
1/16/2012	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.30	0.85	5,100
1/13/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.83	200
1/12/2012	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	0.83	400
1/11/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.89	3,100
1/10/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.89	0
1/9/2012	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	0.89	1,000
1/6/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	0.95	0
1/5/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	0.95	200
1/4/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.01	0
1/3/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.01	200
12/30/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.01	500
12/29/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.01	0
12/28/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.01	0
12/27/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.01	0
12/26/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.01	0
12/23/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.01	0
12/22/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.01	0
12/21/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.01	0
12/20/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.01	0
12/19/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.01	0
12/16/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	1.01	200
12/15/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	1.07	1,100
12/14/2011	-0.40 / -6.67%	5.80	5.80	5.60	5.60	5.60	1.11	4,200
12/13/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.18	0
12/12/2011	-0.30 / -4.92%	6.20	6.20	5.80	5.80	5.80	1.14	1,700
12/9/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	1.20	0
12/8/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	1.20	1,000

<<Previous 30 days Next 30 days>>

VIT News

13/11	VIT: Board Resolution
03/11	VIT: Board Resolution
21/10	VIT: Financial Statement Quarter 3/2020
20/08	VIT: Reviewed financial statement 2020
07/08	VIT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	3,600	14.20	0.00%
ACE	6,400	36.30	0.55%
ADP	2,700	28.70	-1.37%
BCC	53,600	7.30	-1.35%
BDT	339,000	8.20	13.89%
BHC	0	1.80	0.00%
BIG	57,700	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	100	18.90	-1.56%