|
Closing price on 1/14/2010
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
26.00 |
| Volume |
1,300 |
| Split-adjusted Price |
2.87 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2010
|
-1.70 / -6.14%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.00
|
2.87
|
1,300
|
|
|
1/13/2010
|
+0.70 / +2.59%
|
28.70
|
28.70
|
25.20
|
27.70
|
27.70
|
3.05
|
36,700
|
|
|
1/12/2010
|
+1.70 / +6.72%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
2.98
|
51,900
|
|
|
1/11/2010
|
+2.40 / +10.48%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
2.79
|
8,000
|
|
|
1/8/2010
|
-2.10 / -8.40%
|
24.00
|
24.50
|
22.90
|
22.90
|
22.90
|
2.52
|
14,400
|
|
|
1/7/2010
|
+0.90 / +3.73%
|
23.00
|
25.00
|
23.00
|
25.00
|
25.00
|
2.76
|
12,400
|
|
|
1/6/2010
|
-0.40 / -1.63%
|
25.90
|
25.90
|
24.10
|
24.10
|
24.10
|
2.66
|
4,600
|
|
|
1/5/2010
|
-1.50 / -5.77%
|
26.00
|
27.60
|
24.50
|
24.50
|
24.50
|
2.70
|
8,500
|
|
|
1/4/2010
|
+1.70 / +7.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
26.00
|
2.87
|
51,400
|
|
|
12/31/2009
|
+1.00 / +4.29%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
2.68
|
100
|
|
|
12/30/2009
|
+0.20 / +0.87%
|
23.30
|
23.50
|
23.30
|
23.30
|
23.30
|
2.57
|
4,200
|
|
|
12/29/2009
|
-0.90 / -3.75%
|
24.80
|
24.80
|
23.10
|
23.10
|
23.10
|
2.55
|
1,100
|
|
|
12/28/2009
|
-1.00 / -4.00%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.00
|
2.65
|
2,500
|
|
|
12/25/2009
|
+1.00 / +4.17%
|
24.00
|
25.20
|
24.00
|
25.00
|
25.00
|
2.76
|
19,700
|
|
|
12/24/2009
|
+0.90 / +3.90%
|
22.50
|
24.40
|
22.50
|
24.00
|
24.00
|
2.65
|
3,000
|
|
|
12/23/2009
|
-1.40 / -5.71%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.10
|
2.55
|
2,600
|
|
|
12/22/2009
|
+0.90 / +3.81%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.50
|
2.70
|
8,900
|
|
|
12/21/2009
|
+1.50 / +6.79%
|
23.50
|
23.60
|
22.50
|
23.60
|
23.60
|
2.60
|
800
|
|
|
12/18/2009
|
+1.10 / +5.24%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.44
|
400
|
|
|
12/17/2009
|
-0.50 / -2.33%
|
20.60
|
21.00
|
20.60
|
21.00
|
21.00
|
2.32
|
4,000
|
|
|
12/16/2009
|
-1.60 / -6.93%
|
22.00
|
22.20
|
21.50
|
21.50
|
21.50
|
2.37
|
10,800
|
|
|
12/15/2009
|
-1.30 / -5.33%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.10
|
2.55
|
1,500
|
|
|
12/14/2009
|
+1.40 / +6.09%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
2.69
|
1,100
|
|
|
12/11/2009
|
-0.40 / -1.71%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
2.54
|
3,400
|
|
|
12/10/2009
|
-0.60 / -2.50%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
2.58
|
1,400
|
|
|
12/9/2009
|
-1.50 / -5.88%
|
24.00
|
24.00
|
23.10
|
24.00
|
24.00
|
2.65
|
5,100
|
|
|
12/8/2009
|
-0.50 / -1.92%
|
24.50
|
25.50
|
24.50
|
25.50
|
25.50
|
2.81
|
1,500
|
|
|
12/7/2009
|
+1.00 / +4.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
26.00
|
2.87
|
6,300
|
|
|
12/4/2009
|
-1.90 / -7.06%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2.76
|
2,000
|
|
|
12/3/2009
|
+1.20 / +4.67%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.90
|
2.97
|
200
|
|
|