|
Closing price on 1/11/2021
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
1,200 |
| Split-adjusted Price |
9.55 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.55
|
1,200
|
|
|
1/8/2021
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.82
|
9.55
|
28,200
|
|
|
1/7/2021
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
9.55
|
281,100
|
|
|
1/6/2021
|
+1.00 / +6.76%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.68
|
9.55
|
14,700
|
|
|
1/5/2021
|
-0.80 / -5.13%
|
15.60
|
15.60
|
14.80
|
14.80
|
15.23
|
8.94
|
3,000
|
|
|
1/4/2021
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.66
|
9.43
|
15,500
|
|
|
12/31/2020
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.69
|
9.49
|
13,300
|
|
|
12/30/2020
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
9.49
|
25,900
|
|
|
12/29/2020
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.67
|
9.49
|
33,800
|
|
|
12/28/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.00
|
15.70
|
15.58
|
9.49
|
14,200
|
|
|
12/25/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.49
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
9.49
|
32,700
|
|
|
12/23/2020
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.69
|
9.49
|
31,600
|
|
|
12/22/2020
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.10
|
15.70
|
15.69
|
9.49
|
91,900
|
|
|
12/21/2020
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.58
|
9.43
|
22,000
|
|
|
12/18/2020
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.50
|
9.49
|
21,100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.10
|
15.50
|
15.50
|
9.37
|
13,700
|
|
|
12/16/2020
|
+0.70 / +4.73%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.21
|
9.37
|
59,700
|
|
|
12/15/2020
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.72
|
8.94
|
141,900
|
|
|
12/14/2020
|
-0.40 / -2.70%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.40
|
8.70
|
2,300
|
|
|
12/11/2020
|
+0.30 / +2.07%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.74
|
8.94
|
49,700
|
|
|
12/10/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.59
|
8.76
|
5,200
|
|
|
12/9/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.47
|
8.76
|
111,800
|
|
|
12/8/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.32
|
8.76
|
24,300
|
|
|
12/7/2020
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.67
|
8.76
|
300
|
|
|
12/4/2020
|
+0.10 / +0.69%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.15
|
8.76
|
3,100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.24
|
8.70
|
2,200
|
|
|
12/2/2020
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.10
|
14.40
|
14.34
|
8.70
|
32,700
|
|
|
12/1/2020
|
-0.10 / -0.68%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.30
|
8.76
|
300
|
|
|
11/30/2020
|
+0.20 / +1.39%
|
14.10
|
15.50
|
14.10
|
14.60
|
14.24
|
8.82
|
3,600
|
|
|