|
Closing price on 1/11/2019
|
|
| Open |
12.90 |
| High |
13.30 |
| Low |
12.90 |
| Volume |
13,300 |
| Split-adjusted Price |
6.21 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2019
|
+0.50 / +3.91%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.09
|
6.21
|
13,300
|
|
|
1/10/2019
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.74
|
5.98
|
1,800
|
|
|
1/9/2019
|
0.00 / 0.00%
|
12.00
|
12.80
|
11.40
|
12.60
|
12.64
|
5.89
|
37,000
|
|
|
1/8/2019
|
+1.10 / +9.57%
|
11.50
|
12.60
|
11.50
|
12.60
|
12.56
|
5.89
|
32,500
|
|
|
1/7/2019
|
+1.00 / +9.52%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.45
|
5.37
|
9,100
|
|
|
1/4/2019
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.90
|
7,000
|
|
|
1/3/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.32
|
0
|
|
|
1/2/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.32
|
0
|
|
|
12/28/2018
|
+0.70 / +6.54%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.15
|
5.32
|
12,300
|
|
|
12/27/2018
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.00
|
10,000
|
|
|
12/26/2018
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
4.95
|
89,400
|
|
|
12/25/2018
|
-0.30 / -2.78%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.71
|
4.90
|
7,300
|
|
|
12/24/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
7,600
|
|
|
12/21/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
4,000
|
|
|
12/20/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
1,300
|
|
|
12/19/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
3,300
|
|
|
12/18/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.79
|
5.04
|
8,300
|
|
|
12/17/2018
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.53
|
5.04
|
13,100
|
|
|
12/14/2018
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.61
|
5.04
|
800
|
|
|
12/13/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
5,200
|
|
|
12/12/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
0
|
|
|
12/11/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
0
|
|
|
12/7/2018
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.04
|
4,800
|
|
|
12/6/2018
|
-0.20 / -1.90%
|
10.80
|
11.00
|
10.30
|
10.30
|
10.53
|
4.81
|
13,500
|
|
|
12/5/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.90
|
2,000
|
|
|
12/4/2018
|
-0.40 / -3.67%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.56
|
4.90
|
15,100
|
|
|
12/3/2018
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.67
|
5.09
|
300
|
|
|
11/30/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.09
|
0
|
|
|
11/29/2018
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.59
|
5.09
|
10,900
|
|
|