|
Closing price on 1/10/2011
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
2.08 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
0
|
|
|
1/7/2011
|
-0.40 / -3.20%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
2.10
|
4,000
|
|
|
1/6/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.17
|
0
|
|
|
1/5/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.17
|
0
|
|
|
1/4/2011
|
+0.50 / +4.17%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
2.17
|
1,100
|
|
|
12/31/2010
|
+0.10 / +0.84%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.00
|
2.08
|
5,100
|
|
|
12/30/2010
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.90
|
11.90
|
11.90
|
2.07
|
5,400
|
|
|
12/29/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
2.08
|
9,700
|
|
|
12/28/2010
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
1,500
|
|
|
12/27/2010
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
2.07
|
1,400
|
|
|
12/24/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
9,000
|
|
|
12/23/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
2.08
|
5,100
|
|
|
12/22/2010
|
+0.20 / +1.69%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
2.08
|
2,200
|
|
|
12/21/2010
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
2.05
|
3,100
|
|
|
12/20/2010
|
-1.10 / -8.46%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.90
|
2.07
|
900
|
|
|
12/17/2010
|
+0.90 / +7.44%
|
12.20
|
13.00
|
12.00
|
13.00
|
13.00
|
2.26
|
32,500
|
|
|
12/16/2010
|
-0.50 / -3.97%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
2.10
|
2,100
|
|
|
12/15/2010
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.60
|
2.19
|
15,900
|
|
|
12/14/2010
|
-0.90 / -6.67%
|
13.90
|
13.90
|
12.60
|
12.60
|
12.60
|
2.19
|
19,300
|
|
|
12/13/2010
|
+0.50 / +3.85%
|
13.20
|
13.70
|
13.20
|
13.50
|
13.50
|
2.34
|
74,100
|
|
|
12/10/2010
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.50
|
13.00
|
13.00
|
2.26
|
12,400
|
|
|
12/9/2010
|
+0.80 / +6.67%
|
12.20
|
12.80
|
12.10
|
12.80
|
12.80
|
2.22
|
20,600
|
|
|
12/8/2010
|
-0.50 / -4.00%
|
12.20
|
12.50
|
12.00
|
12.00
|
12.00
|
2.08
|
40,700
|
|
|
12/7/2010
|
-0.80 / -6.02%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.50
|
2.17
|
52,000
|
|
|
12/6/2010
|
-0.20 / -1.48%
|
13.30
|
13.70
|
13.30
|
13.30
|
13.30
|
2.31
|
28,500
|
|
|
12/3/2010
|
+0.60 / +4.65%
|
13.30
|
13.50
|
12.70
|
13.50
|
13.50
|
2.34
|
55,700
|
|
|
12/2/2010
|
+0.40 / +3.20%
|
12.70
|
13.50
|
12.20
|
12.90
|
12.90
|
2.24
|
32,000
|
|
|
12/1/2010
|
-0.70 / -5.30%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.50
|
2.17
|
6,200
|
|
|
11/30/2010
|
+0.30 / +2.33%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.20
|
2.29
|
30,700
|
|
|
11/29/2010
|
+0.80 / +6.61%
|
11.90
|
12.90
|
11.80
|
12.90
|
12.90
|
2.24
|
17,900
|
|
|