Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 12:47:15 PM - Markets open
VN-INDEX 1,240.01 -8.63/-0.69%
HNX-INDEX 233.39 -1.19/-0.51%
UPCOM-INDEX 91.32 -0.60/-0.65%
Vietnam Financial Investment Securities Corporation (VIG : HNX)
Financials : Securities Company
7.20 0.00/0.00%
12:45:01 PM
Closing price on 2/27/2024
8.40 +0.30/+3.70%
Open 8.20
High 8.50
Low 8.20
Volume 1,463,000
Split-adjusted Price 8.40

Create Alert at: 7 7 7 ...
VIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2024 +0.30 / +3.70% 8.20 8.50 8.20 8.40 8.39 8.40 1,463,000
2/26/2024 +0.30 / +3.85% 7.80 8.10 7.70 8.10 7.94 8.10 1,264,500
2/23/2024 +0.10 / +1.30% 7.70 8.00 7.70 7.80 7.85 7.80 1,044,600
2/22/2024 +0.10 / +1.32% 7.60 7.80 7.60 7.70 7.67 7.70 500,600
2/21/2024 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.66 7.60 177,600
2/20/2024 +0.10 / +1.32% 7.60 7.80 7.60 7.70 7.71 7.70 554,300
2/19/2024 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.61 7.60 430,500
2/16/2024 0.00 / 0.00% 7.70 7.70 7.60 7.60 7.60 7.60 186,700
2/15/2024 0.00 / 0.00% 7.60 7.70 7.60 7.60 7.66 7.60 172,100
2/7/2024 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.59 7.60 183,100
2/6/2024 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.56 7.60 228,100
2/5/2024 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.53 7.60 200,700
2/2/2024 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.61 7.60 277,400
2/1/2024 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 7.60 99,900
1/31/2024 0.00 / 0.00% 7.60 7.80 7.60 7.60 7.71 7.60 369,000
1/30/2024 0.00 / 0.00% 7.50 7.70 7.50 7.60 7.60 7.60 103,200
1/29/2024 0.00 / 0.00% 7.60 7.80 7.60 7.60 7.66 7.60 224,100
1/26/2024 -0.20 / -2.56% 7.80 7.80 7.50 7.60 7.58 7.60 431,000
1/25/2024 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.69 7.80 193,000
1/24/2024 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.79 7.70 323,800
1/23/2024 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.77 7.80 201,600
1/22/2024 +0.10 / +1.28% 7.80 8.00 7.60 7.90 7.89 7.90 635,900
1/19/2024 +0.20 / +2.63% 7.70 7.90 7.60 7.80 7.76 7.80 378,200
1/18/2024 -0.20 / -2.56% 7.70 7.80 7.60 7.60 7.66 7.60 208,300
1/17/2024 +0.20 / +2.63% 7.60 7.90 7.50 7.80 7.76 7.80 385,700
1/16/2024 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.46 7.60 168,000
1/15/2024 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.56 7.50 179,100
1/12/2024 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.60 7.60 442,700
1/11/2024 +0.10 / +1.32% 7.60 7.80 7.60 7.70 7.74 7.70 326,300
1/10/2024 -0.20 / -2.56% 7.80 7.80 7.60 7.60 7.71 7.60 289,600
VIG News
11/11 VIG: Nguyen Thi Thao is no longer principal shareholder
29/10 VIG: Change in personnel
29/10 VIG: Change in personnel
28/10 VIG: Financial Statement Quarter 3/2020
08/10 VIG: Phan Ngoc Hong is no longer principal shareholder
Related Companies
Volume Price Change
AAS  216,900 8.20 -1.20%
ABW  65,400 9.70 1.04%
AGR  482,400 18.45 -1.07%
APG  64,700 14.55 -0.34%
APS  209,500 5.90 -1.67%
ART  0 1.30 0.00%
BMS  56,000 10.20 -0.97%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,240.01 -8.63/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.