Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/20/2025
|
-0.30/-3.75%
|
8.00
|
8.00
|
7.30
|
7.70
|
7.64
|
7.70
|
1,597,200
|
|
8/19/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.50
|
8.00
|
8.05
|
8.00
|
1,388,300
|
|
8/18/2025
|
+0.70/+9.59%
|
7.20
|
8.00
|
7.20
|
8.00
|
7.73
|
8.00
|
2,420,100
|
|
8/15/2025
|
-0.10/-1.35%
|
7.50
|
7.70
|
7.20
|
7.30
|
7.39
|
7.30
|
1,481,400
|
|
8/14/2025
|
+0.20/+2.78%
|
7.30
|
7.70
|
7.20
|
7.40
|
7.48
|
7.40
|
1,486,400
|
|
8/13/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
6.90
|
7.20
|
7.12
|
7.20
|
1,521,600
|
|
8/12/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.15
|
7.20
|
595,700
|
|
8/11/2025
|
+0.10/+1.41%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.20
|
7.20
|
988,400
|
|
8/8/2025
|
-0.10/-1.39%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.08
|
7.10
|
682,600
|
|
8/7/2025
|
+0.20/+2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.09
|
7.20
|
696,200
|
|
8/6/2025
|
+0.10/+1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.99
|
7.00
|
290,500
|
|
8/5/2025
|
-0.20/-2.82%
|
7.10
|
7.40
|
6.40
|
6.90
|
7.12
|
6.90
|
1,662,900
|
|
8/4/2025
|
+0.10/+1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.01
|
7.10
|
439,400
|
|
8/1/2025
|
-0.10/-1.41%
|
6.70
|
7.20
|
6.70
|
7.00
|
6.98
|
7.00
|
817,400
|
|
7/31/2025
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.11
|
7.10
|
877,200
|
|
7/30/2025
|
+0.10/+1.43%
|
6.90
|
7.20
|
6.80
|
7.10
|
7.04
|
7.10
|
819,000
|
|
7/29/2025
|
-0.70/-9.09%
|
7.90
|
8.10
|
7.00
|
7.00
|
7.48
|
7.00
|
1,545,700
|
|
7/28/2025
|
+0.70/+10.00%
|
7.10
|
7.70
|
7.10
|
7.70
|
7.51
|
7.70
|
2,297,700
|
|
7/25/2025
|
+0.20/+2.94%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.96
|
7.00
|
1,147,000
|
|
7/24/2025
|
-0.10/-1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.83
|
6.80
|
594,300
|
|
|