|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
6.90
|
7.01
|
6.90
|
860,600
|
|
|
7/22/2025
|
+0.10/+1.47%
|
6.70
|
7.10
|
6.70
|
6.90
|
6.89
|
6.90
|
677,800
|
|
|
7/21/2025
|
-0.40/-5.56%
|
7.10
|
7.30
|
6.70
|
6.80
|
6.93
|
6.80
|
1,264,200
|
|
|
7/18/2025
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.00
|
7.20
|
7.17
|
7.20
|
912,200
|
|
|
7/17/2025
|
-0.10/-1.37%
|
7.30
|
7.70
|
7.00
|
7.20
|
7.28
|
7.20
|
827,900
|
|
|
7/16/2025
|
+0.30/+4.29%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.13
|
7.30
|
472,800
|
|
|
7/15/2025
|
+0.10/+1.45%
|
6.90
|
7.30
|
6.90
|
7.00
|
7.08
|
7.00
|
1,914,700
|
|
|
7/14/2025
|
+0.10/+1.47%
|
6.80
|
7.10
|
6.60
|
6.90
|
6.90
|
6.90
|
1,285,700
|
|
|
7/11/2025
|
+0.10/+1.49%
|
6.70
|
7.00
|
6.60
|
6.80
|
6.77
|
6.80
|
1,355,800
|
|
|
7/10/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.74
|
6.70
|
354,600
|
|
|
7/9/2025
|
+0.20/+3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.58
|
6.70
|
2,165,100
|
|
|
7/8/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.44
|
6.50
|
617,200
|
|
|
7/7/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
124,800
|
|
|
7/4/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
87,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.44
|
6.40
|
192,900
|
|
|
7/2/2025
|
+0.20/+3.23%
|
6.20
|
6.60
|
6.10
|
6.40
|
6.30
|
6.40
|
457,900
|
|
|
7/1/2025
|
-0.20/-3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.29
|
6.20
|
201,900
|
|
|
6/30/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
82,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.32
|
6.40
|
231,400
|
|
|
6/26/2025
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
185,800
|
|
|