Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2025
|
+0.20/+2.82%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
350,800
|
|
9/8/2025
|
-0.70/-8.97%
|
7.80
|
7.80
|
7.10
|
7.10
|
7.30
|
7.10
|
1,499,500
|
|
9/5/2025
|
-0.30/-3.70%
|
8.10
|
8.20
|
7.80
|
7.80
|
8.00
|
7.80
|
1,030,700
|
|
9/4/2025
|
+0.20/+2.53%
|
7.90
|
8.10
|
7.80
|
8.10
|
7.95
|
8.10
|
1,147,500
|
|
9/3/2025
|
-0.10/-1.25%
|
8.00
|
8.50
|
7.70
|
7.90
|
7.91
|
7.90
|
675,100
|
|
8/29/2025
|
+0.30/+3.90%
|
7.80
|
8.40
|
7.80
|
8.00
|
8.11
|
8.00
|
2,206,900
|
|
8/28/2025
|
+0.40/+5.48%
|
7.30
|
7.90
|
7.30
|
7.70
|
7.66
|
7.70
|
1,285,100
|
|
8/27/2025
|
-0.10/-1.35%
|
7.50
|
7.60
|
7.20
|
7.30
|
7.35
|
7.30
|
536,100
|
|
8/26/2025
|
+0.30/+4.23%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.22
|
7.40
|
470,800
|
|
8/25/2025
|
+0.10/+1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.04
|
7.10
|
668,000
|
|
8/22/2025
|
-0.60/-7.89%
|
7.50
|
7.60
|
6.90
|
7.00
|
7.17
|
7.00
|
1,280,200
|
|
8/21/2025
|
-0.10/-1.30%
|
7.70
|
7.90
|
7.50
|
7.60
|
7.68
|
7.60
|
1,087,300
|
|
8/20/2025
|
-0.30/-3.75%
|
8.00
|
8.00
|
7.30
|
7.70
|
7.64
|
7.70
|
1,597,200
|
|
8/19/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.50
|
8.00
|
8.05
|
8.00
|
1,388,300
|
|
8/18/2025
|
+0.70/+9.59%
|
7.20
|
8.00
|
7.20
|
8.00
|
7.73
|
8.00
|
2,420,100
|
|
8/15/2025
|
-0.10/-1.35%
|
7.50
|
7.70
|
7.20
|
7.30
|
7.39
|
7.30
|
1,481,400
|
|
8/14/2025
|
+0.20/+2.78%
|
7.30
|
7.70
|
7.20
|
7.40
|
7.48
|
7.40
|
1,486,400
|
|
8/13/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
6.90
|
7.20
|
7.12
|
7.20
|
1,521,600
|
|
8/12/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.15
|
7.20
|
595,700
|
|
8/11/2025
|
+0.10/+1.41%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.20
|
7.20
|
988,400
|
|
|