|
Closing price on 7/4/2025
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
87,200 |
| Split-adjusted Price |
6.40 |
There is no data on 7/5/2025. Display data on 7/4/2025 instead.
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
87,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.44
|
6.40
|
192,900
|
|
|
7/2/2025
|
+0.20 / +3.23%
|
6.20
|
6.60
|
6.10
|
6.40
|
6.30
|
6.40
|
457,900
|
|
|
7/1/2025
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.29
|
6.20
|
201,900
|
|
|
6/30/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
82,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.32
|
6.40
|
231,400
|
|
|
6/26/2025
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
185,800
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.47
|
6.50
|
279,900
|
|
|
6/24/2025
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.55
|
6.50
|
795,900
|
|
|
6/23/2025
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.42
|
6.40
|
202,700
|
|
|
6/20/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
118,300
|
|
|
6/19/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.45
|
6.50
|
40,600
|
|
|
6/18/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.46
|
6.50
|
153,900
|
|
|
6/17/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
99,000
|
|
|
6/16/2025
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
58,300
|
|
|
6/13/2025
|
-0.20 / -3.08%
|
6.40
|
6.60
|
5.90
|
6.30
|
6.40
|
6.30
|
157,400
|
|
|
6/12/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.54
|
6.50
|
145,900
|
|
|
6/11/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
100,300
|
|
|
6/10/2025
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.46
|
6.40
|
193,500
|
|
|
6/9/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
177,300
|
|
|
6/6/2025
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
399,200
|
|
|
6/5/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
219,600
|
|
|
6/4/2025
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.78
|
6.70
|
224,700
|
|
|
6/3/2025
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.86
|
6.80
|
557,700
|
|
|
6/2/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.57
|
6.70
|
301,600
|
|
|
5/30/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.63
|
6.60
|
324,500
|
|
|
5/29/2025
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
129,500
|
|
|
5/28/2025
|
+0.10 / +1.52%
|
6.70
|
6.90
|
6.50
|
6.70
|
6.65
|
6.70
|
339,600
|
|
|
5/27/2025
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.65
|
6.60
|
151,300
|
|
|
5/26/2025
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.49
|
6.70
|
272,100
|
|
|