Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.95	6.00	51,400
11/13/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	6.00	91,700
11/12/2025	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.92	6.00	86,000
11/11/2025	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.85	5.90	65,400
11/10/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.84	5.80	62,000
11/7/2025	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.91	5.90	121,900
11/6/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	45,300
11/5/2025	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	128,100
11/4/2025	+0.20 / +3.39%	5.90	6.20	5.80	6.10	5.99	6.10	242,200
11/3/2025	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.93	5.90	135,100
10/31/2025	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.91	5.90	40,900
10/30/2025	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	5.90	186,500
10/29/2025	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.05	6.00	189,900
10/28/2025	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.00	6.10	73,200
10/27/2025	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.02	6.00	45,500
10/24/2025	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.92	6.00	185,500
10/23/2025	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.00	6.00	107,300
10/22/2025	+0.20 / +3.51%	5.70	6.10	5.70	5.90	5.98	5.90	219,300
10/21/2025	0.00 / 0.00%	5.80	6.00	5.60	5.70	5.80	5.70	368,700
10/20/2025	-0.60 / -9.52%	6.30	6.30	5.70	5.70	5.95	5.70	472,700
10/17/2025	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.26	6.30	187,300
10/16/2025	-0.50 / -7.46%	6.70	6.70	6.20	6.20	6.30	6.20	1,062,600
10/15/2025	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.72	6.70	137,400
10/14/2025	-0.10 / -1.45%	6.80	7.00	6.70	6.80	6.86	6.80	263,600
10/13/2025	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.80	6.90	240,900
10/10/2025	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.91	6.90	188,400
10/9/2025	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	6.90	116,000
10/8/2025	0.00 / 0.00%	7.10	7.40	6.90	7.00	7.01	7.00	609,200
10/7/2025	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.09	7.00	273,500
10/6/2025	+0.40 / +5.88%	6.80	7.30	6.80	7.20	7.14	7.20	378,400

<<Previous 30 days

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder