Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.43	5.50	78,800
2/12/2026	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.33	5.30	63,200
2/11/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	148,900
2/10/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.36	5.40	28,300
2/9/2026	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	50,100
2/6/2026	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.38	5.30	117,800
2/5/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	54,500
2/4/2026	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.56	5.50	120,700
2/3/2026	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	75,100
2/2/2026	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.47	5.50	115,900
1/30/2026	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	5.60	36,900
1/29/2026	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	5.50	79,900
1/28/2026	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	5.50	119,700
1/27/2026	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	5.60	57,400
1/26/2026	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.63	5.60	105,500
1/23/2026	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.71	5.70	83,500
1/22/2026	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.72	5.70	111,900
1/21/2026	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	206,900
1/20/2026	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.82	5.80	198,600
1/19/2026	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.73	5.80	117,300
1/16/2026	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.80	212,600
1/15/2026	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	5.80	71,700
1/14/2026	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.85	5.90	174,600
1/13/2026	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.93	5.90	181,400
1/12/2026	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.91	5.90	334,100
1/9/2026	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	5.70	215,100
1/8/2026	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.72	5.70	130,000
1/7/2026	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.74	5.80	249,800
1/6/2026	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	92,700
1/5/2026	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.71	5.70	117,900

<<Previous 30 days

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder