|
|
Closing price on 4/11/2025
|
|
| Open |
6.30 |
| High |
6.70 |
| Low |
6.10 |
| Volume |
392,900 |
| Split-adjusted Price |
6.60 |
There is no data on 4/13/2025. Display data on 4/11/2025 instead.
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
+0.50 / +8.20%
|
6.30
|
6.70
|
6.10
|
6.60
|
6.40
|
6.60
|
392,900
|
|
|
4/10/2025
|
+0.50 / +8.93%
|
5.70
|
6.10
|
5.70
|
6.10
|
6.08
|
6.10
|
34,900
|
|
|
4/9/2025
|
-0.30 / -5.08%
|
5.50
|
5.90
|
5.40
|
5.60
|
5.71
|
5.60
|
167,400
|
|
|
4/8/2025
|
-0.60 / -9.23%
|
6.30
|
6.30
|
5.90
|
5.90
|
5.91
|
5.90
|
260,100
|
|
|
4/4/2025
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.10
|
6.50
|
6.18
|
6.50
|
505,100
|
|
|
4/3/2025
|
-0.70 / -9.46%
|
7.20
|
7.40
|
6.70
|
6.70
|
6.81
|
6.70
|
538,700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.35
|
7.40
|
60,400
|
|
|
4/1/2025
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.30
|
7.40
|
55,600
|
|
|
3/31/2025
|
-0.10 / -1.35%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.28
|
7.30
|
294,600
|
|
|
3/28/2025
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.46
|
7.40
|
372,400
|
|
|
3/27/2025
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.49
|
7.50
|
219,500
|
|
|
3/26/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.50
|
7.60
|
7.62
|
7.60
|
536,300
|
|
|
3/25/2025
|
+0.10 / +1.33%
|
7.60
|
7.90
|
7.50
|
7.60
|
7.67
|
7.60
|
888,500
|
|
|
3/24/2025
|
+0.40 / +5.63%
|
7.10
|
7.80
|
6.90
|
7.50
|
7.45
|
7.50
|
1,148,900
|
|
|
3/21/2025
|
-0.10 / -1.39%
|
7.40
|
7.40
|
7.00
|
7.10
|
7.11
|
7.10
|
428,600
|
|
|
3/20/2025
|
+0.30 / +4.35%
|
7.00
|
7.40
|
6.60
|
7.20
|
7.24
|
7.20
|
1,522,000
|
|
|
3/19/2025
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.84
|
6.90
|
1,945,100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.36
|
6.30
|
251,300
|
|
|
3/17/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
131,200
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.25
|
6.30
|
194,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.31
|
6.30
|
366,600
|
|
|
3/12/2025
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.19
|
6.30
|
285,500
|
|
|
3/11/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.17
|
6.10
|
209,300
|
|
|
3/10/2025
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
173,200
|
|
|
3/7/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.28
|
6.30
|
249,900
|
|
|
3/6/2025
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.15
|
6.30
|
270,200
|
|
|
3/5/2025
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.16
|
6.10
|
300,700
|
|
|
3/4/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.19
|
6.20
|
137,500
|
|
|
3/3/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
6.20
|
230,600
|
|
|
2/28/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
284,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|