|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
8.00
|
976
|
2,577,238
|
809
|
2,857,724
|
-280,486
|
1,388,300
|
11,178,010
|
|
|
8/18/2025
|
8.00
|
912
|
4,443,348
|
1,017
|
2,757,699
|
1,685,649
|
2,420,100
|
18,715,030
|
|
|
8/15/2025
|
7.30
|
757
|
2,390,743
|
808
|
3,079,966
|
-689,223
|
1,481,400
|
10,953,580
|
|
|
8/14/2025
|
7.40
|
810
|
2,764,801
|
1,122
|
2,925,417
|
-160,616
|
1,486,400
|
11,119,290
|
|
|
8/13/2025
|
7.20
|
912
|
2,592,950
|
569
|
2,787,824
|
-194,874
|
1,521,600
|
10,834,300
|
|
|
8/12/2025
|
7.20
|
646
|
1,812,814
|
511
|
1,609,603
|
203,211
|
595,700
|
4,259,670
|
|
|
8/11/2025
|
7.20
|
497
|
2,259,548
|
650
|
1,965,555
|
293,993
|
988,400
|
7,114,260
|
|
|
8/8/2025
|
7.10
|
655
|
1,392,519
|
597
|
1,985,440
|
-592,921
|
682,600
|
4,835,570
|
|
|
8/7/2025
|
7.20
|
541
|
1,722,757
|
580
|
1,693,173
|
29,584
|
696,200
|
4,936,180
|
|
|
8/6/2025
|
7.00
|
414
|
863,696
|
389
|
939,814
|
-76,118
|
290,500
|
2,030,020
|
|
|
8/5/2025
|
6.90
|
895
|
2,637,270
|
668
|
2,839,307
|
-202,037
|
1,662,900
|
11,845,200
|
|
|
8/4/2025
|
7.10
|
481
|
1,135,969
|
329
|
1,076,057
|
59,912
|
439,400
|
3,081,250
|
|
|
8/1/2025
|
7.00
|
741
|
1,715,960
|
369
|
1,796,722
|
-80,762
|
817,400
|
5,704,840
|
|
|
7/31/2025
|
7.10
|
572
|
1,681,470
|
418
|
1,762,220
|
-80,750
|
877,200
|
6,238,010
|
|
|
7/30/2025
|
7.10
|
778
|
1,817,694
|
381
|
1,500,247
|
317,447
|
819,000
|
5,762,080
|
|
|
7/29/2025
|
7.00
|
962
|
1,959,125
|
866
|
3,220,259
|
-1,261,134
|
1,545,700
|
11,562,370
|
|
|
7/28/2025
|
7.70
|
991
|
4,824,427
|
867
|
2,733,273
|
2,091,154
|
2,297,700
|
17,261,360
|
|
|
7/25/2025
|
7.00
|
722
|
2,843,678
|
529
|
2,076,170
|
767,508
|
1,147,000
|
7,983,190
|
|
|
7/24/2025
|
6.80
|
519
|
1,112,501
|
360
|
1,463,548
|
-351,047
|
594,300
|
4,060,220
|
|
|
7/23/2025
|
6.90
|
526
|
1,565,401
|
507
|
2,139,648
|
-574,247
|
860,600
|
6,032,520
|
|
|
Page 1 of 2 Next>
|
|
|