Saturday, May 24, 2025 8:42:58 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Vietnam Financial Investment Securities Corporation (VIG : HNX)
Financials : Securities Company
6.50 0.00/0.00%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/23/2025 6.50 244 600,291 159 583,110 17,181 244,400 1,596,700
5/22/2025 6.50 376 1,473,916 293 1,011,375 462,541 493,100 3,254,890
5/21/2025 6.50 463 2,194,813 211 891,961 1,302,852 498,000 3,228,640
5/20/2025 6.50 439 1,180,245 163 985,801 194,444 438,500 2,877,410
5/19/2025 6.50 931 2,177,484 284 1,926,248 251,236 1,362,200 8,933,040
5/16/2025 7.10 520 1,361,677 188 1,017,943 343,734 745,700 5,214,750
5/15/2025 7.10 662 1,640,271 176 1,420,940 219,331 940,500 6,587,070
5/14/2025 7.40 281 913,183 129 435,567 477,616 167,800 1,234,960
5/13/2025 7.50 280 1,073,707 191 759,900 313,807 193,000 1,456,610
5/12/2025 7.80 130 261,436 155 349,688 -88,252 122,300 936,830
5/9/2025 7.70 109 267,687 159 419,781 -152,094 80,400 616,540
5/8/2025 7.70 119 400,948 187 350,849 50,099 113,900 876,100
5/7/2025 7.50 429 1,556,911 271 1,687,526 -130,615 1,278,700 9,431,210
5/6/2025 7.90 87 335,460 214 661,302 -325,842 211,200 1,678,030
5/5/2025 7.90 107 371,904 184 821,192 -449,288 179,500 1,418,620
4/29/2025 8.00 173 553,520 256 744,951 -191,431 320,900 2,544,300
4/28/2025 7.80 254 883,709 415 1,594,307 -710,598 641,800 5,168,620
4/25/2025 8.10 384 2,706,625 661 2,346,186 360,439 2,345,200 18,892,990
4/24/2025 7.40 170 1,730,483 265 775,733 954,750 775,500 5,727,880
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.