|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.70
|
156
|
365,064
|
166
|
493,535
|
-128,471
|
83,500
|
476,570
|
|
|
1/22/2026
|
5.70
|
185
|
322,054
|
172
|
514,109
|
-192,055
|
111,900
|
639,830
|
|
|
1/21/2026
|
5.70
|
201
|
415,976
|
187
|
670,052
|
-254,076
|
206,900
|
1,179,390
|
|
|
1/20/2026
|
5.80
|
160
|
508,600
|
193
|
531,621
|
-23,021
|
198,600
|
1,155,480
|
|
|
1/19/2026
|
5.80
|
234
|
501,522
|
199
|
587,232
|
-85,710
|
117,300
|
672,040
|
|
|
1/16/2026
|
5.80
|
228
|
616,323
|
223
|
806,397
|
-190,074
|
212,600
|
1,233,470
|
|
|
1/15/2026
|
5.80
|
247
|
477,344
|
190
|
492,229
|
-14,885
|
71,700
|
416,520
|
|
|
1/14/2026
|
5.90
|
203
|
522,968
|
234
|
641,280
|
-118,312
|
174,600
|
1,022,190
|
|
|
1/13/2026
|
5.90
|
204
|
553,860
|
234
|
730,913
|
-177,053
|
181,400
|
1,075,780
|
|
|
1/12/2026
|
5.90
|
240
|
834,157
|
300
|
827,050
|
7,107
|
334,100
|
1,974,350
|
|
|
1/9/2026
|
5.70
|
187
|
464,498
|
164
|
508,820
|
-44,322
|
215,100
|
1,224,690
|
|
|
1/8/2026
|
5.70
|
197
|
377,894
|
149
|
416,406
|
-38,512
|
130,000
|
743,340
|
|
|
1/7/2026
|
5.80
|
226
|
556,070
|
163
|
556,567
|
-497
|
249,800
|
1,435,050
|
|
|
1/6/2026
|
5.70
|
179
|
348,474
|
151
|
483,243
|
-134,769
|
92,700
|
528,380
|
|
|
1/5/2026
|
5.70
|
184
|
410,159
|
142
|
508,908
|
-98,749
|
117,900
|
673,560
|
|
|
12/31/2025
|
5.70
|
153
|
372,664
|
131
|
348,366
|
24,298
|
68,800
|
397,410
|
|
|
12/30/2025
|
5.80
|
147
|
384,549
|
160
|
456,250
|
-71,701
|
133,400
|
777,130
|
|
|
12/29/2025
|
5.90
|
145
|
430,807
|
184
|
544,615
|
-113,808
|
65,100
|
384,690
|
|
|
12/26/2025
|
6.00
|
202
|
567,042
|
205
|
591,986
|
-24,944
|
219,700
|
1,285,440
|
|
|
12/25/2025
|
5.90
|
147
|
323,552
|
221
|
748,955
|
-425,403
|
80,100
|
479,430
|
|
|
Page 1 of 1
|
|
|