|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
8.00
|
173
|
553,520
|
256
|
744,951
|
-191,431
|
320,900
|
2,544,300
|
|
|
4/28/2025
|
7.80
|
254
|
883,709
|
415
|
1,594,307
|
-710,598
|
641,800
|
5,168,620
|
|
|
4/25/2025
|
8.10
|
384
|
2,706,625
|
661
|
2,346,186
|
360,439
|
2,345,200
|
18,892,990
|
|
|
4/24/2025
|
7.40
|
170
|
1,730,483
|
265
|
775,733
|
954,750
|
775,500
|
5,727,880
|
|
|
4/23/2025
|
6.80
|
251
|
1,096,978
|
174
|
739,996
|
356,982
|
739,800
|
5,003,850
|
|
|
4/22/2025
|
6.20
|
205
|
741,585
|
143
|
770,561
|
-28,976
|
585,600
|
3,592,770
|
|
|
4/21/2025
|
6.40
|
89
|
218,700
|
98
|
226,557
|
-7,857
|
137,000
|
873,450
|
|
|
4/18/2025
|
6.50
|
94
|
229,517
|
159
|
285,848
|
-56,331
|
130,800
|
854,530
|
|
|
4/17/2025
|
6.40
|
121
|
244,704
|
94
|
185,008
|
59,696
|
125,300
|
791,840
|
|
|
4/16/2025
|
6.40
|
161
|
280,908
|
101
|
265,533
|
15,375
|
151,100
|
960,370
|
|
|
4/15/2025
|
6.50
|
116
|
206,789
|
140
|
338,528
|
-131,739
|
119,100
|
783,760
|
|
|
4/14/2025
|
6.80
|
144
|
325,978
|
128
|
385,289
|
-59,311
|
221,900
|
1,461,470
|
|
|
4/11/2025
|
6.60
|
173
|
548,351
|
222
|
534,242
|
14,109
|
392,900
|
2,514,490
|
|
|
4/10/2025
|
6.10
|
138
|
502,457
|
18
|
34,921
|
467,536
|
34,900
|
212,290
|
|
|
4/9/2025
|
5.60
|
152
|
289,982
|
137
|
268,881
|
21,101
|
167,400
|
956,680
|
|
|
4/8/2025
|
5.90
|
126
|
260,213
|
119
|
476,686
|
-216,473
|
260,100
|
1,536,020
|
|
|
4/4/2025
|
6.50
|
247
|
534,390
|
141
|
566,100
|
-31,710
|
505,100
|
3,123,270
|
|
|
4/3/2025
|
6.70
|
217
|
538,894
|
232
|
1,062,029
|
-523,135
|
538,700
|
3,667,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|