|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
7.00
|
186
|
331,820
|
197
|
447,981
|
-116,161
|
183,200
|
1,286,700
|
|
|
4/24/2024
|
7.20
|
278
|
929,324
|
329
|
773,789
|
155,535
|
573,100
|
4,063,370
|
|
|
4/23/2024
|
6.80
|
266
|
461,416
|
207
|
520,054
|
-58,638
|
252,600
|
1,727,150
|
|
|
4/22/2024
|
6.90
|
360
|
623,194
|
246
|
487,683
|
135,511
|
333,000
|
2,279,690
|
|
|
4/19/2024
|
6.50
|
557
|
930,381
|
270
|
788,783
|
141,598
|
564,100
|
3,714,690
|
|
|
4/17/2024
|
6.90
|
378
|
634,675
|
185
|
622,566
|
12,109
|
428,400
|
2,982,590
|
|
|
4/16/2024
|
7.00
|
640
|
1,176,485
|
311
|
1,110,317
|
66,168
|
837,300
|
5,892,850
|
|
|
4/15/2024
|
7.20
|
333
|
663,377
|
334
|
1,218,119
|
-554,742
|
663,000
|
5,014,930
|
|
|
4/12/2024
|
8.00
|
302
|
474,515
|
246
|
627,828
|
-153,313
|
260,500
|
2,074,800
|
|
|
4/11/2024
|
7.90
|
408
|
649,122
|
232
|
613,445
|
35,677
|
374,300
|
2,962,200
|
|
|
4/10/2024
|
8.00
|
229
|
315,664
|
268
|
749,787
|
-434,123
|
219,600
|
1,773,220
|
|
|
4/9/2024
|
8.10
|
369
|
651,323
|
251
|
610,328
|
40,995
|
388,200
|
3,102,730
|
|
|
4/8/2024
|
7.90
|
308
|
419,061
|
235
|
575,103
|
-156,042
|
286,000
|
2,276,910
|
|
|
4/5/2024
|
8.00
|
650
|
1,149,653
|
324
|
1,288,186
|
-138,533
|
946,300
|
7,610,750
|
|
|
4/4/2024
|
8.20
|
539
|
835,896
|
333
|
1,285,620
|
-449,724
|
578,300
|
4,798,700
|
|
|
4/3/2024
|
8.40
|
552
|
1,166,144
|
384
|
1,544,828
|
-378,684
|
853,500
|
7,251,250
|
|
|
4/2/2024
|
8.50
|
429
|
784,411
|
253
|
879,266
|
-94,855
|
338,900
|
2,884,700
|
|
|
4/1/2024
|
8.60
|
669
|
1,323,640
|
397
|
1,392,383
|
-68,743
|
886,600
|
7,529,980
|
|
|
3/29/2024
|
8.60
|
440
|
973,672
|
380
|
1,606,451
|
-632,779
|
742,100
|
6,454,420
|
|
|
3/28/2024
|
8.80
|
327
|
801,597
|
362
|
1,100,337
|
-298,740
|
470,500
|
4,141,730
|
|
|
Page 1 of 2 Next>
|
|
|