|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
4.80
|
0
|
152,600
|
0
|
213,900
|
-61,300
|
31,500
|
150,430
|
|
|
3/13/2026
|
4.70
|
170
|
260,641
|
130
|
358,986
|
-98,345
|
96,000
|
452,760
|
|
|
3/12/2026
|
4.70
|
164
|
273,879
|
122
|
299,859
|
-25,980
|
77,300
|
363,980
|
|
|
3/11/2026
|
4.80
|
205
|
404,676
|
162
|
416,256
|
-11,580
|
183,200
|
878,130
|
|
|
3/10/2026
|
4.70
|
209
|
441,666
|
156
|
541,807
|
-100,141
|
215,300
|
1,023,380
|
|
|
3/9/2026
|
4.70
|
227
|
345,901
|
170
|
652,404
|
-306,503
|
293,700
|
1,397,620
|
|
|
3/6/2026
|
5.20
|
191
|
295,845
|
180
|
397,670
|
-101,825
|
130,900
|
677,740
|
|
|
3/5/2026
|
5.40
|
212
|
706,592
|
245
|
593,083
|
113,509
|
294,700
|
1,579,550
|
|
|
3/4/2026
|
5.20
|
314
|
416,235
|
186
|
526,348
|
-110,113
|
230,700
|
1,188,490
|
|
|
3/3/2026
|
5.40
|
237
|
441,799
|
162
|
450,096
|
-8,297
|
225,400
|
1,192,120
|
|
|
3/2/2026
|
5.40
|
254
|
439,208
|
189
|
571,297
|
-132,089
|
190,700
|
1,013,250
|
|
|
2/27/2026
|
5.50
|
158
|
267,887
|
177
|
564,284
|
-296,397
|
80,500
|
437,340
|
|
|
2/26/2026
|
5.40
|
175
|
211,826
|
140
|
294,960
|
-83,134
|
41,000
|
222,760
|
|
|
2/25/2026
|
5.50
|
177
|
365,472
|
144
|
321,099
|
44,373
|
54,600
|
297,070
|
|
|
2/24/2026
|
5.50
|
188
|
296,522
|
176
|
445,484
|
-148,962
|
88,300
|
483,520
|
|
|
2/23/2026
|
5.50
|
111
|
244,339
|
198
|
364,096
|
-119,757
|
46,400
|
257,240
|
|
|
Page 1 of 1
|
|
|