|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/27/2025
|
6.40
|
206
|
378,870
|
248
|
617,023
|
-238,153
|
231,400
|
1,463,030
|
|
6/26/2025
|
6.40
|
265
|
440,605
|
186
|
586,087
|
-145,482
|
185,800
|
1,180,690
|
|
6/25/2025
|
6.50
|
215
|
578,168
|
210
|
708,373
|
-130,205
|
279,900
|
1,810,660
|
|
6/24/2025
|
6.50
|
261
|
1,312,268
|
297
|
1,617,764
|
-305,496
|
795,900
|
5,211,260
|
|
6/23/2025
|
6.40
|
217
|
554,929
|
148
|
548,124
|
6,805
|
202,700
|
1,300,500
|
|
6/20/2025
|
6.50
|
132
|
368,921
|
197
|
571,423
|
-202,502
|
118,300
|
769,960
|
|
6/19/2025
|
6.50
|
144
|
252,012
|
184
|
583,766
|
-331,754
|
40,600
|
261,940
|
|
6/18/2025
|
6.50
|
203
|
390,093
|
182
|
485,219
|
-95,126
|
153,900
|
994,350
|
|
6/17/2025
|
6.50
|
196
|
379,916
|
196
|
520,597
|
-140,681
|
99,000
|
643,290
|
|
6/16/2025
|
6.50
|
175
|
335,359
|
168
|
503,582
|
-168,223
|
58,300
|
377,520
|
|
6/13/2025
|
6.30
|
329
|
478,656
|
203
|
527,947
|
-49,291
|
157,400
|
1,007,630
|
|
6/12/2025
|
6.50
|
193
|
499,310
|
207
|
582,232
|
-82,922
|
145,900
|
953,630
|
|
6/11/2025
|
6.50
|
178
|
335,472
|
184
|
496,050
|
-160,578
|
100,300
|
650,810
|
|
6/10/2025
|
6.40
|
228
|
433,409
|
191
|
680,934
|
-247,525
|
193,500
|
1,250,550
|
|
6/9/2025
|
6.50
|
209
|
473,835
|
191
|
530,567
|
-56,732
|
177,300
|
1,153,460
|
|
6/6/2025
|
6.50
|
324
|
608,636
|
205
|
811,912
|
-203,276
|
399,200
|
2,630,480
|
|
6/5/2025
|
6.70
|
339
|
630,845
|
221
|
569,058
|
61,787
|
219,600
|
1,465,830
|
|
6/4/2025
|
6.70
|
226
|
625,818
|
234
|
826,759
|
-200,941
|
224,700
|
1,522,350
|
|
6/3/2025
|
6.80
|
304
|
1,086,296
|
406
|
1,403,589
|
-317,293
|
557,700
|
3,826,650
|
|
6/2/2025
|
6.70
|
282
|
765,240
|
209
|
651,630
|
113,610
|
301,600
|
1,981,340
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|