|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
5.70
|
456
|
892,047
|
189
|
546,245
|
345,802
|
368,700
|
2,139,630
|
|
|
10/20/2025
|
5.70
|
311
|
675,248
|
234
|
913,057
|
-237,809
|
472,700
|
2,813,570
|
|
|
10/17/2025
|
6.30
|
312
|
578,468
|
192
|
429,887
|
148,581
|
187,300
|
1,172,140
|
|
|
10/16/2025
|
6.20
|
996
|
1,716,595
|
349
|
1,760,341
|
-43,746
|
1,062,600
|
6,698,370
|
|
|
10/15/2025
|
6.70
|
265
|
356,147
|
235
|
728,431
|
-372,284
|
137,400
|
922,890
|
|
|
10/14/2025
|
6.80
|
292
|
672,438
|
281
|
1,318,452
|
-646,014
|
263,600
|
1,809,220
|
|
|
10/13/2025
|
6.90
|
395
|
777,144
|
226
|
812,734
|
-35,590
|
240,900
|
1,637,440
|
|
|
10/10/2025
|
6.90
|
237
|
430,602
|
256
|
929,562
|
-498,960
|
188,400
|
1,302,120
|
|
|
10/9/2025
|
6.90
|
293
|
401,350
|
210
|
729,972
|
-328,622
|
116,000
|
801,600
|
|
|
10/8/2025
|
7.00
|
408
|
910,280
|
396
|
1,576,779
|
-666,499
|
609,200
|
4,270,550
|
|
|
10/7/2025
|
7.00
|
260
|
515,823
|
351
|
1,034,024
|
-518,201
|
273,500
|
1,939,920
|
|
|
10/6/2025
|
7.20
|
286
|
1,342,895
|
349
|
930,175
|
412,720
|
378,400
|
2,703,620
|
|
|
10/3/2025
|
6.80
|
276
|
605,152
|
209
|
552,670
|
52,482
|
220,200
|
1,501,100
|
|
|
10/2/2025
|
6.90
|
285
|
718,481
|
286
|
795,882
|
-77,401
|
233,600
|
1,625,180
|
|
|
10/1/2025
|
7.00
|
273
|
846,795
|
209
|
621,567
|
225,228
|
165,600
|
1,153,060
|
|
|
9/30/2025
|
7.00
|
275
|
775,511
|
210
|
694,809
|
80,702
|
251,800
|
1,739,760
|
|
|
9/29/2025
|
6.90
|
366
|
1,077,290
|
219
|
792,409
|
284,881
|
413,700
|
2,841,520
|
|
|
9/26/2025
|
7.00
|
295
|
551,407
|
254
|
675,284
|
-123,877
|
227,100
|
1,589,340
|
|
|
9/25/2025
|
7.10
|
275
|
581,686
|
306
|
982,901
|
-401,215
|
224,600
|
1,591,320
|
|
|
9/24/2025
|
7.10
|
273
|
453,471
|
212
|
614,433
|
-160,962
|
101,600
|
713,040
|
|
|
Page 1 of 2 Next>
|
|
|