|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
5.70
|
0
|
281,000
|
0
|
396,600
|
-115,600
|
65,700
|
380,600
|
|
|
12/4/2025
|
5.80
|
220
|
574,257
|
186
|
426,605
|
147,652
|
143,600
|
837,580
|
|
|
12/3/2025
|
5.70
|
210
|
436,195
|
133
|
283,313
|
152,882
|
55,500
|
319,790
|
|
|
12/2/2025
|
5.80
|
139
|
195,449
|
130
|
274,714
|
-79,265
|
25,900
|
147,880
|
|
|
12/1/2025
|
5.70
|
173
|
305,158
|
128
|
433,074
|
-127,916
|
78,600
|
449,860
|
|
|
11/28/2025
|
5.80
|
199
|
341,901
|
134
|
428,752
|
-86,851
|
132,800
|
760,070
|
|
|
11/27/2025
|
5.80
|
145
|
307,421
|
131
|
325,595
|
-18,174
|
81,800
|
474,300
|
|
|
11/26/2025
|
5.80
|
158
|
329,205
|
130
|
305,619
|
23,586
|
65,100
|
379,430
|
|
|
11/25/2025
|
5.70
|
197
|
391,844
|
123
|
278,047
|
113,797
|
75,600
|
437,300
|
|
|
11/24/2025
|
5.70
|
211
|
478,898
|
107
|
351,081
|
127,817
|
128,600
|
746,910
|
|
|
11/21/2025
|
5.80
|
180
|
336,609
|
147
|
402,283
|
-65,674
|
143,900
|
836,790
|
|
|
11/20/2025
|
5.90
|
155
|
330,379
|
115
|
344,839
|
-14,460
|
57,600
|
338,830
|
|
|
11/19/2025
|
5.90
|
151
|
456,018
|
208
|
662,218
|
-206,200
|
109,700
|
655,320
|
|
|
11/18/2025
|
5.90
|
180
|
419,102
|
161
|
451,471
|
-32,369
|
129,700
|
765,320
|
|
|
11/17/2025
|
5.90
|
207
|
461,278
|
149
|
423,522
|
37,756
|
42,700
|
253,220
|
|
|
11/14/2025
|
6.00
|
131
|
328,622
|
173
|
335,818
|
-7,196
|
51,400
|
305,790
|
|
|
11/13/2025
|
6.00
|
159
|
358,815
|
174
|
509,212
|
-150,397
|
91,700
|
542,950
|
|
|
11/12/2025
|
6.00
|
165
|
414,869
|
140
|
315,245
|
99,624
|
86,000
|
508,930
|
|
|
11/11/2025
|
5.90
|
167
|
382,522
|
133
|
375,820
|
6,702
|
65,400
|
382,760
|
|
|
11/10/2025
|
5.80
|
200
|
372,624
|
104
|
439,243
|
-66,619
|
62,000
|
362,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|