|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
6.10
|
209
|
352,644
|
208
|
650,880
|
-298,236
|
185,000
|
1,132,520
|
|
|
2/12/2025
|
6.20
|
352
|
1,282,732
|
428
|
950,865
|
331,867
|
702,400
|
4,307,140
|
|
|
2/11/2025
|
5.80
|
130
|
440,889
|
192
|
431,405
|
9,484
|
163,400
|
945,680
|
|
|
2/10/2025
|
5.70
|
97
|
285,612
|
137
|
420,968
|
-135,356
|
111,500
|
635,560
|
|
|
2/7/2025
|
5.70
|
131
|
281,993
|
150
|
398,040
|
-116,047
|
90,800
|
518,260
|
|
|
2/6/2025
|
5.70
|
136
|
392,064
|
161
|
499,000
|
-106,936
|
183,100
|
1,043,650
|
|
|
2/5/2025
|
5.70
|
133
|
442,733
|
168
|
431,555
|
11,178
|
113,700
|
647,500
|
|
|
2/4/2025
|
5.60
|
172
|
579,939
|
140
|
363,983
|
215,956
|
193,800
|
1,094,620
|
|
|
2/3/2025
|
5.60
|
95
|
203,050
|
90
|
300,202
|
-97,152
|
64,500
|
355,090
|
|
|
1/24/2025
|
5.60
|
98
|
193,023
|
100
|
338,823
|
-145,800
|
83,800
|
463,710
|
|
|
1/23/2025
|
5.60
|
81
|
214,055
|
88
|
221,125
|
-7,070
|
64,800
|
362,700
|
|
|
1/22/2025
|
5.50
|
73
|
152,335
|
72
|
217,300
|
-64,965
|
33,300
|
183,170
|
|
|
1/21/2025
|
5.60
|
204
|
401,750
|
126
|
517,151
|
-115,401
|
297,700
|
1,653,680
|
|
|
1/20/2025
|
5.70
|
63
|
162,576
|
128
|
334,654
|
-172,078
|
55,900
|
317,640
|
|
|
1/17/2025
|
5.70
|
74
|
201,255
|
123
|
300,100
|
-98,845
|
42,400
|
241,690
|
|
|
1/16/2025
|
5.80
|
120
|
358,698
|
206
|
456,656
|
-97,958
|
184,600
|
1,068,280
|
|
|
1/15/2025
|
5.60
|
67
|
154,224
|
64
|
172,400
|
-18,176
|
9,700
|
53,360
|
|
|
1/14/2025
|
5.50
|
84
|
183,215
|
64
|
189,815
|
-6,600
|
27,200
|
149,600
|
|
|
1/13/2025
|
5.50
|
106
|
201,801
|
72
|
222,686
|
-20,885
|
80,000
|
435,810
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|