|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
6.60
|
173
|
548,351
|
222
|
534,242
|
14,109
|
392,900
|
2,514,490
|
|
|
4/10/2025
|
6.10
|
138
|
502,457
|
18
|
34,921
|
467,536
|
34,900
|
212,290
|
|
|
4/9/2025
|
5.60
|
152
|
289,982
|
137
|
268,881
|
21,101
|
167,400
|
956,680
|
|
|
4/8/2025
|
5.90
|
126
|
260,213
|
119
|
476,686
|
-216,473
|
260,100
|
1,536,020
|
|
|
4/4/2025
|
6.50
|
247
|
534,390
|
141
|
566,100
|
-31,710
|
505,100
|
3,123,270
|
|
|
4/3/2025
|
6.70
|
217
|
538,894
|
232
|
1,062,029
|
-523,135
|
538,700
|
3,667,230
|
|
|
4/2/2025
|
7.40
|
85
|
189,440
|
165
|
418,201
|
-228,761
|
60,400
|
443,820
|
|
|
4/1/2025
|
7.40
|
71
|
197,161
|
127
|
405,193
|
-208,032
|
55,600
|
405,910
|
|
|
3/31/2025
|
7.30
|
126
|
463,612
|
184
|
676,911
|
-213,299
|
294,600
|
2,145,860
|
|
|
3/28/2025
|
7.40
|
143
|
580,451
|
254
|
965,879
|
-385,428
|
372,400
|
2,776,930
|
|
|
3/27/2025
|
7.50
|
100
|
384,869
|
262
|
813,210
|
-428,341
|
219,500
|
1,643,930
|
|
|
3/26/2025
|
7.60
|
158
|
688,319
|
407
|
1,707,467
|
-1,019,148
|
536,300
|
4,088,060
|
|
|
3/25/2025
|
7.60
|
246
|
1,336,014
|
598
|
1,855,558
|
-519,544
|
888,500
|
6,811,730
|
|
|
3/24/2025
|
7.50
|
251
|
1,701,498
|
459
|
1,682,560
|
18,938
|
1,148,900
|
8,556,470
|
|
|
3/21/2025
|
7.10
|
190
|
690,213
|
364
|
1,077,193
|
-386,980
|
428,600
|
3,049,270
|
|
|
3/20/2025
|
7.20
|
315
|
1,719,360
|
613
|
2,021,027
|
-301,667
|
1,522,000
|
11,022,210
|
|
|
3/19/2025
|
6.90
|
406
|
2,238,275
|
539
|
1,945,663
|
292,612
|
1,945,100
|
13,298,630
|
|
|
3/18/2025
|
6.30
|
119
|
438,141
|
212
|
517,551
|
-79,410
|
251,300
|
1,598,180
|
|
|
3/17/2025
|
6.30
|
137
|
308,855
|
152
|
439,939
|
-131,084
|
131,200
|
826,340
|
|
|
3/14/2025
|
6.30
|
125
|
440,074
|
143
|
473,823
|
-33,749
|
194,200
|
1,214,270
|
|
|
Page 1 of 2 Next>
|
|
|