|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
156.50
|
7,277
|
11,595,922
|
6,042
|
11,825,518
|
-229,596
|
2,975,400
|
1,523,963,847
|
|
|
3/5/2026
|
164.80
|
7,110
|
9,520,040
|
6,838
|
7,881,440
|
1,638,600
|
5,615,500
|
922,683,760
|
|
|
3/4/2026
|
155.60
|
9,742
|
7,635,093
|
4,792
|
5,852,459
|
1,782,634
|
4,387,500
|
683,421,830
|
|
|
3/3/2026
|
155.50
|
13,286
|
16,120,691
|
6,359
|
17,144,456
|
-1,023,765
|
6,378,300
|
2,339,782,930
|
|
|
3/2/2026
|
167.20
|
8,748
|
7,043,894
|
9,948
|
7,981,350
|
-937,456
|
4,989,000
|
859,334,130
|
|
|
2/27/2026
|
172.00
|
5,508
|
5,843,055
|
9,091
|
8,188,117
|
-2,345,062
|
3,624,400
|
766,541,610
|
|
|
2/26/2026
|
168.90
|
7,206
|
10,569,655
|
12,346
|
8,088,724
|
2,480,931
|
6,775,200
|
1,130,178,600
|
|
|
2/25/2026
|
158.00
|
7,250
|
7,617,932
|
6,406
|
7,173,846
|
444,086
|
5,289,800
|
833,122,860
|
|
|
2/24/2026
|
162.90
|
4,805
|
3,727,031
|
5,607
|
3,564,594
|
162,437
|
1,947,400
|
328,640,130
|
|
|
2/23/2026
|
162.30
|
5,376
|
5,368,715
|
8,462
|
5,257,859
|
110,856
|
3,711,300
|
602,528,530
|
|
|
2/13/2026
|
160.00
|
6,124
|
7,167,305
|
12,558
|
9,450,149
|
-2,282,844
|
5,436,200
|
874,074,410
|
|
|
2/12/2026
|
159.00
|
6,207
|
6,305,980
|
10,586
|
7,356,102
|
-1,050,122
|
4,346,600
|
721,748,385
|
|
|
2/11/2026
|
150.80
|
5,519
|
6,967,137
|
8,831
|
8,739,530
|
-1,772,393
|
5,289,000
|
820,514,190
|
|
|
2/10/2026
|
141.50
|
5,176
|
10,935,691
|
9,035
|
6,789,251
|
4,146,440
|
6,103,600
|
856,780,000
|
|
|
2/9/2026
|
132.30
|
3,194
|
3,678,668
|
6,080
|
4,310,431
|
-631,763
|
2,803,700
|
368,972,340
|
|
|
Page 1 of 1
|
|
|