|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
67.70
|
0
|
0
|
0
|
0
|
0
|
5,822,700
|
398,358,160
|
|
|
4/17/2025
|
71.00
|
6,619
|
20,529,951
|
6,419
|
13,597,219
|
6,932,732
|
8,063,200
|
5,130,813,530
|
|
|
4/16/2025
|
67.90
|
6,239
|
12,772,389
|
6,777
|
13,149,088
|
-376,699
|
7,547,800
|
984,922,138
|
|
|
4/15/2025
|
70.50
|
10,601
|
18,322,791
|
9,009
|
20,835,709
|
-2,512,918
|
12,266,200
|
1,121,924,270
|
|
|
4/14/2025
|
69.60
|
6,183
|
20,646,590
|
4,424
|
11,758,311
|
8,888,279
|
8,825,200
|
825,970,270
|
|
|
4/11/2025
|
65.10
|
7,711
|
23,213,791
|
7,780
|
19,975,538
|
3,238,253
|
13,360,300
|
851,518,170
|
|
|
4/10/2025
|
60.90
|
3,752
|
25,657,401
|
1,309
|
3,810,300
|
21,847,101
|
3,803,200
|
233,533,230
|
|
|
4/9/2025
|
57.00
|
6,029
|
22,544,796
|
6,739
|
21,625,271
|
919,525
|
13,002,500
|
741,569,910
|
|
|
4/8/2025
|
55.10
|
5,002
|
16,284,439
|
7,146
|
20,855,978
|
-4,571,539
|
11,574,700
|
958,531,430
|
|
|
4/4/2025
|
58.30
|
8,498
|
33,140,775
|
9,934
|
24,481,128
|
8,659,647
|
14,551,100
|
826,021,300
|
|
|
4/3/2025
|
56.20
|
5,553
|
22,579,075
|
9,558
|
33,767,262
|
-11,188,187
|
19,210,900
|
1,094,296,420
|
|
|
4/2/2025
|
60.40
|
4,762
|
13,073,351
|
5,575
|
14,790,189
|
-1,716,838
|
7,316,000
|
947,652,740
|
|
|
4/1/2025
|
59.70
|
6,254
|
13,184,154
|
7,251
|
14,574,471
|
-1,390,317
|
7,757,400
|
462,294,550
|
|
|
3/31/2025
|
58.00
|
3,720
|
11,417,401
|
5,256
|
13,027,828
|
-1,610,427
|
6,654,000
|
1,459,205,425
|
|
|
3/28/2025
|
58.00
|
3,370
|
11,463,772
|
6,173
|
11,253,008
|
210,764
|
5,542,600
|
320,051,780
|
|
|
3/27/2025
|
57.10
|
3,405
|
8,988,314
|
5,003
|
10,156,667
|
-1,168,353
|
4,569,200
|
1,804,171,940
|
|
|
3/26/2025
|
57.00
|
4,888
|
12,398,093
|
5,139
|
14,114,077
|
-1,715,984
|
6,487,700
|
488,106,290
|
|
|
3/25/2025
|
56.90
|
7,125
|
13,640,181
|
7,153
|
16,724,135
|
-3,083,954
|
7,932,000
|
2,229,429,470
|
|
|
3/24/2025
|
56.70
|
5,897
|
25,498,677
|
7,163
|
14,334,443
|
11,164,234
|
11,901,000
|
770,993,710
|
|
|
3/21/2025
|
53.00
|
3,117
|
17,071,507
|
4,457
|
10,512,348
|
6,559,159
|
7,486,300
|
399,766,620
|
|
|
Page 1 of 2 Next>
|
|
|