|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
123.50
|
0
|
0
|
0
|
0
|
0
|
4,920,400
|
593,377,450
|
|
|
8/19/2025
|
118.20
|
2,966
|
6,557,506
|
6,040
|
9,474,501
|
-2,916,995
|
5,290,800
|
626,627,040
|
|
|
8/18/2025
|
118.20
|
2,676
|
4,652,913
|
3,376
|
6,111,049
|
-1,458,136
|
3,592,000
|
421,664,100
|
|
|
8/15/2025
|
118.20
|
5,468
|
7,708,901
|
8,824
|
12,235,451
|
-4,526,550
|
5,258,600
|
639,127,400
|
|
|
8/14/2025
|
118.20
|
3,964
|
6,629,378
|
6,645
|
6,640,403
|
-11,025
|
4,312,200
|
510,981,120
|
|
|
8/13/2025
|
116.00
|
4,458
|
7,274,082
|
4,044
|
5,943,866
|
1,330,216
|
4,109,600
|
472,292,720
|
|
|
8/12/2025
|
115.50
|
4,959
|
5,555,418
|
3,107
|
4,752,360
|
803,058
|
2,958,100
|
343,862,560
|
|
|
8/11/2025
|
115.50
|
4,880
|
5,360,635
|
5,383
|
7,174,954
|
-1,814,319
|
3,280,300
|
382,293,130
|
|
|
8/8/2025
|
117.00
|
5,031
|
5,552,163
|
4,093
|
5,542,728
|
9,435
|
3,217,500
|
372,952,890
|
|
|
8/7/2025
|
115.00
|
5,099
|
5,601,661
|
5,705
|
8,009,005
|
-2,407,344
|
4,140,100
|
487,581,460
|
|
|
8/6/2025
|
118.50
|
4,889
|
6,977,101
|
6,644
|
8,460,558
|
-1,483,457
|
4,212,200
|
589,497,924
|
|
|
8/5/2025
|
117.50
|
4,820
|
37,848,339
|
8,740
|
36,835,037
|
1,013,302
|
8,377,700
|
3,820,307,852
|
|
|
8/4/2025
|
111.20
|
4,676
|
98,319,672
|
3,413
|
94,436,718
|
3,882,954
|
3,877,600
|
10,247,186,930
|
|
|
8/1/2025
|
104.00
|
6,096
|
6,603,211
|
2,792
|
5,323,906
|
1,279,305
|
3,947,500
|
418,963,150
|
|
|
7/31/2025
|
105.50
|
9,117
|
8,723,795
|
4,354
|
7,662,895
|
1,060,900
|
5,664,700
|
605,014,720
|
|
|
7/30/2025
|
109.50
|
7,925
|
6,386,322
|
3,899
|
6,668,820
|
-282,498
|
4,353,100
|
483,367,710
|
|
|
7/29/2025
|
113.20
|
5,976
|
7,565,297
|
5,753
|
6,845,572
|
719,725
|
4,560,800
|
528,691,325
|
|
|
7/28/2025
|
115.60
|
5,762
|
5,130,473
|
5,536
|
6,301,404
|
-1,170,931
|
3,265,900
|
377,721,860
|
|
|
7/25/2025
|
114.10
|
6,011
|
6,259,183
|
4,600
|
5,713,318
|
545,865
|
3,383,900
|
389,779,360
|
|
|
7/24/2025
|
116.00
|
11,378
|
8,789,997
|
6,042
|
9,199,262
|
-409,265
|
6,030,600
|
681,174,720
|
|
|
Page 1 of 2 Next>
|
|
|