Thursday, July 3, 2025 11:48:53 PM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
94.50 -0.90/-0.94%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2025 94.50 2,758 2,647,052 2,238 3,733,282 -1,086,230 1,890,400 178,967,550
7/2/2025 95.40 2,448 2,112,034 2,548 2,562,464 -450,430 1,090,300 103,484,430
7/1/2025 95.60 3,666 3,664,431 2,902 4,161,695 -497,264 2,334,000 221,825,420
6/30/2025 95.60 1,421 2,458,263 2,192 2,814,492 -356,229 1,265,200 120,931,750
6/27/2025 95.50 3,650 5,057,609 3,770 5,294,069 -236,460 3,029,000 285,652,490
6/26/2025 95.00 1,716 3,691,866 2,782 5,643,306 -1,951,440 1,611,200 278,893,170
6/25/2025 95.80 2,511 3,774,543 3,683 4,856,829 -1,082,286 2,655,500 263,841,540
6/24/2025 95.80 3,349 5,645,237 6,250 7,644,729 -1,999,492 3,974,800 396,654,940
6/23/2025 92.80 3,427 8,880,474 4,968 5,310,115 3,570,359 3,871,300 416,305,980
6/20/2025 86.80 6,005 20,387,872 2,702 16,080,687 4,307,185 13,615,300 1,188,415,250
6/19/2025 89.40 3,696 4,546,703 5,084 6,210,338 -1,663,635 3,247,900 297,967,130
6/18/2025 88.00 3,438 2,747,797 3,512 3,735,870 -988,073 1,429,200 135,255,820
6/17/2025 87.70 4,510 5,268,190 4,101 5,881,994 -613,804 3,384,000 305,186,310
6/16/2025 85.40 5,240 4,639,936 3,125 3,989,431 650,505 2,514,600 220,233,320
6/13/2025 85.50 8,050 8,579,354 4,733 6,286,505 2,292,849 4,992,800 417,531,220
6/12/2025 86.80 7,328 6,000,789 3,907 7,163,557 -1,162,768 4,156,300 366,513,310
6/11/2025 90.20 3,072 3,200,011 1,932 3,610,319 -410,308 1,438,900 196,249,698
6/10/2025 90.60 6,535 13,144,163 5,507 8,246,916 4,897,247 6,840,100 628,080,300
6/9/2025 90.30 4,734 5,011,866 4,429 7,539,628 -2,527,762 3,775,300 354,276,370
6/6/2025 97.00 2,142 4,898,149 2,993 5,340,367 -442,218 2,930,200 294,987,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.