|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
114.10
|
6,011
|
6,259,183
|
4,600
|
5,713,318
|
545,865
|
3,383,900
|
389,779,360
|
|
|
7/24/2025
|
116.00
|
11,378
|
8,789,997
|
6,042
|
9,199,262
|
-409,265
|
6,030,600
|
681,174,720
|
|
|
7/23/2025
|
115.00
|
5,680
|
4,498,375
|
3,395
|
5,241,699
|
-743,324
|
2,804,200
|
325,702,800
|
|
|
7/22/2025
|
117.50
|
7,764
|
7,420,824
|
3,782
|
5,531,942
|
1,888,882
|
3,938,700
|
490,430,900
|
|
|
7/21/2025
|
112.00
|
6,573
|
6,193,463
|
3,464
|
6,202,914
|
-9,451
|
4,306,600
|
506,513,530
|
|
|
7/18/2025
|
119.00
|
10,841
|
8,412,859
|
4,495
|
9,489,117
|
-1,076,258
|
6,065,800
|
729,241,990
|
|
|
7/17/2025
|
122.00
|
8,116
|
9,061,894
|
5,415
|
9,350,338
|
-288,444
|
6,597,500
|
805,740,950
|
|
|
7/16/2025
|
117.40
|
5,034
|
5,699,130
|
3,879
|
5,004,380
|
694,750
|
3,302,900
|
374,481,000
|
|
|
7/15/2025
|
111.60
|
5,778
|
4,981,365
|
3,342
|
5,165,667
|
-184,302
|
3,248,800
|
365,325,420
|
|
|
7/14/2025
|
113.00
|
8,755
|
7,555,980
|
5,095
|
8,426,048
|
-870,068
|
5,532,400
|
630,911,680
|
|
|
7/11/2025
|
108.00
|
5,106
|
6,551,578
|
5,678
|
6,842,265
|
-290,687
|
4,793,600
|
512,720,130
|
|
|
7/10/2025
|
101.60
|
5,568
|
12,185,006
|
8,248
|
8,287,665
|
3,897,341
|
7,069,900
|
708,082,890
|
|
|
7/9/2025
|
95.00
|
3,456
|
5,233,743
|
4,378
|
5,653,189
|
-419,446
|
3,286,600
|
308,520,680
|
|
|
7/8/2025
|
93.30
|
2,268
|
2,588,847
|
2,867
|
3,227,932
|
-639,085
|
1,420,800
|
132,807,150
|
|
|
7/7/2025
|
93.00
|
3,839
|
3,770,353
|
2,440
|
3,032,210
|
738,143
|
2,009,500
|
186,293,600
|
|
|
7/4/2025
|
91.90
|
8,058
|
5,911,915
|
3,480
|
7,226,590
|
-1,314,675
|
3,983,100
|
366,904,210
|
|
|
7/3/2025
|
94.50
|
2,758
|
2,647,052
|
2,238
|
3,733,282
|
-1,086,230
|
1,890,400
|
178,967,550
|
|
|
7/2/2025
|
95.40
|
2,448
|
2,112,034
|
2,548
|
2,562,464
|
-450,430
|
1,090,300
|
103,484,430
|
|
|
7/1/2025
|
95.60
|
3,666
|
3,664,431
|
2,902
|
4,161,695
|
-497,264
|
2,334,000
|
221,825,420
|
|
|
6/30/2025
|
95.60
|
1,421
|
2,458,263
|
2,192
|
2,814,492
|
-356,229
|
1,265,200
|
120,931,750
|
|
|
Page 1 of 2 Next>
|
|
|