|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
45.30
|
4,964
|
20,645,166
|
9,245
|
14,382,791
|
6,262,375
|
11,502,700
|
515,851,825
|
|
|
3/6/2025
|
42.35
|
1,552
|
4,255,661
|
3,501
|
5,285,088
|
-1,029,427
|
2,628,200
|
117,195,645
|
|
|
3/5/2025
|
42.25
|
2,324
|
4,520,128
|
4,171
|
6,400,705
|
-1,880,577
|
2,907,700
|
123,193,860
|
|
|
3/4/2025
|
41.95
|
2,413
|
4,834,480
|
4,447
|
6,757,075
|
-1,922,595
|
3,056,500
|
128,803,935
|
|
|
3/3/2025
|
42.05
|
2,700
|
5,183,582
|
4,877
|
6,304,380
|
-1,120,798
|
2,857,500
|
123,549,840
|
|
|
2/28/2025
|
41.20
|
2,264
|
5,203,535
|
3,643
|
5,380,945
|
-177,410
|
2,771,000
|
114,088,970
|
|
|
2/27/2025
|
41.05
|
1,631
|
2,736,283
|
2,250
|
3,119,955
|
-383,672
|
1,441,600
|
62,306,510
|
|
|
2/26/2025
|
41.00
|
1,827
|
2,236,991
|
2,444
|
3,739,041
|
-1,502,050
|
1,364,900
|
55,926,080
|
|
|
2/25/2025
|
40.70
|
2,132
|
2,995,358
|
2,727
|
4,123,558
|
-1,128,200
|
1,793,300
|
76,789,120
|
|
|
2/24/2025
|
40.60
|
2,158
|
3,045,516
|
1,350
|
2,711,963
|
333,553
|
1,540,100
|
167,468,675
|
|
|
2/21/2025
|
40.65
|
1,456
|
2,273,395
|
1,943
|
3,107,033
|
-833,638
|
1,332,100
|
107,841,925
|
|
|
2/20/2025
|
40.95
|
2,697
|
5,961,970
|
3,974
|
6,185,700
|
-223,730
|
2,936,300
|
120,209,625
|
|
|
2/19/2025
|
40.40
|
2,331
|
3,229,118
|
1,704
|
3,157,105
|
72,013
|
1,574,300
|
729,164,170
|
|
|
2/18/2025
|
40.20
|
2,082
|
2,713,847
|
1,369
|
2,974,303
|
-260,456
|
1,200,000
|
298,201,870
|
|
|
2/17/2025
|
40.10
|
1,637
|
1,352,560
|
1,346
|
3,065,876
|
-1,713,316
|
851,700
|
237,734,955
|
|
|
2/14/2025
|
40.25
|
1,359
|
1,845,168
|
1,776
|
2,447,902
|
-602,734
|
996,500
|
205,306,115
|
|
|
2/13/2025
|
40.25
|
1,740
|
1,947,061
|
1,161
|
2,378,976
|
-431,915
|
1,052,900
|
45,701,650
|
|
|
2/12/2025
|
39.90
|
1,756
|
1,750,486
|
1,025
|
2,343,416
|
-592,930
|
940,900
|
342,947,235
|
|
|
2/11/2025
|
39.95
|
2,475
|
2,479,703
|
1,720
|
3,046,515
|
-566,812
|
1,436,000
|
60,923,035
|
|
|
2/10/2025
|
40.00
|
2,677
|
2,493,399
|
1,724
|
3,248,679
|
-755,280
|
1,534,300
|
378,433,565
|
|
|
Page 1 of 1
|
|
|