Friday, July 25, 2025 8:42:25 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
114.10 -1.90/-1.64%
3:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 114.10 6,011 6,259,183 4,600 5,713,318 545,865 3,383,900 389,779,360
7/24/2025 116.00 11,378 8,789,997 6,042 9,199,262 -409,265 6,030,600 681,174,720
7/23/2025 115.00 5,680 4,498,375 3,395 5,241,699 -743,324 2,804,200 325,702,800
7/22/2025 117.50 7,764 7,420,824 3,782 5,531,942 1,888,882 3,938,700 490,430,900
7/21/2025 112.00 6,573 6,193,463 3,464 6,202,914 -9,451 4,306,600 506,513,530
7/18/2025 119.00 10,841 8,412,859 4,495 9,489,117 -1,076,258 6,065,800 729,241,990
7/17/2025 122.00 8,116 9,061,894 5,415 9,350,338 -288,444 6,597,500 805,740,950
7/16/2025 117.40 5,034 5,699,130 3,879 5,004,380 694,750 3,302,900 374,481,000
7/15/2025 111.60 5,778 4,981,365 3,342 5,165,667 -184,302 3,248,800 365,325,420
7/14/2025 113.00 8,755 7,555,980 5,095 8,426,048 -870,068 5,532,400 630,911,680
7/11/2025 108.00 5,106 6,551,578 5,678 6,842,265 -290,687 4,793,600 512,720,130
7/10/2025 101.60 5,568 12,185,006 8,248 8,287,665 3,897,341 7,069,900 708,082,890
7/9/2025 95.00 3,456 5,233,743 4,378 5,653,189 -419,446 3,286,600 308,520,680
7/8/2025 93.30 2,268 2,588,847 2,867 3,227,932 -639,085 1,420,800 132,807,150
7/7/2025 93.00 3,839 3,770,353 2,440 3,032,210 738,143 2,009,500 186,293,600
7/4/2025 91.90 8,058 5,911,915 3,480 7,226,590 -1,314,675 3,983,100 366,904,210
7/3/2025 94.50 2,758 2,647,052 2,238 3,733,282 -1,086,230 1,890,400 178,967,550
7/2/2025 95.40 2,448 2,112,034 2,548 2,562,464 -450,430 1,090,300 103,484,430
7/1/2025 95.60 3,666 3,664,431 2,902 4,161,695 -497,264 2,334,000 221,825,420
6/30/2025 95.60 1,421 2,458,263 2,192 2,814,492 -356,229 1,265,200 120,931,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.