|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
165.40
|
5,705
|
4,698,753
|
8,754
|
6,272,438
|
-1,573,685
|
3,317,300
|
547,319,440
|
|
|
1/22/2026
|
161.10
|
6,067
|
5,546,772
|
5,204
|
4,712,889
|
833,883
|
3,404,000
|
543,115,640
|
|
|
1/21/2026
|
160.50
|
4,445
|
8,040,598
|
5,825
|
9,320,919
|
-1,280,321
|
3,238,000
|
1,045,559,220
|
|
|
1/20/2026
|
161.00
|
10,223
|
11,011,813
|
6,246
|
11,361,277
|
-349,464
|
5,147,800
|
1,444,046,456
|
|
|
1/19/2026
|
162.00
|
6,090
|
11,611,436
|
5,315
|
12,292,400
|
-680,964
|
2,282,900
|
1,665,998,860
|
|
|
1/16/2026
|
159.90
|
9,045
|
13,389,905
|
4,602
|
12,827,801
|
562,104
|
3,824,600
|
1,768,294,665
|
|
|
1/15/2026
|
153.00
|
17,890
|
12,747,855
|
7,074
|
11,219,888
|
1,527,967
|
8,278,800
|
1,413,005,020
|
|
|
1/14/2026
|
160.20
|
14,188
|
6,653,941
|
5,289
|
6,770,580
|
-116,639
|
4,416,000
|
718,111,500
|
|
|
1/13/2026
|
167.90
|
12,444
|
13,254,415
|
5,542
|
12,021,141
|
1,233,274
|
5,382,600
|
1,554,992,350
|
|
|
1/12/2026
|
163.70
|
18,198
|
14,382,225
|
8,340
|
17,097,154
|
-2,714,929
|
9,379,500
|
2,213,800,220
|
|
|
1/9/2026
|
176.00
|
7,879
|
14,002,297
|
7,187
|
13,150,402
|
851,895
|
5,389,600
|
1,999,082,304
|
|
|
1/8/2026
|
176.60
|
10,509
|
15,156,892
|
10,502
|
15,938,999
|
-782,107
|
6,593,700
|
2,258,385,191
|
|
|
1/7/2026
|
179.00
|
9,419
|
10,911,016
|
10,690
|
10,698,145
|
212,871
|
7,674,800
|
1,401,747,576
|
|
|
1/6/2026
|
173.10
|
9,635
|
9,816,264
|
9,630
|
12,870,737
|
-3,054,473
|
7,681,000
|
1,336,094,290
|
|
|
1/5/2026
|
173.10
|
9,797
|
9,511,584
|
11,408
|
10,583,913
|
-1,072,329
|
6,644,800
|
1,153,979,135
|
|
|
12/31/2025
|
169.60
|
9,611
|
14,247,852
|
19,110
|
14,302,916
|
-55,064
|
9,438,700
|
1,574,684,510
|
|
|
12/30/2025
|
163.00
|
5,482
|
10,421,068
|
11,860
|
10,441,208
|
-20,140
|
8,091,800
|
1,287,725,120
|
|
|
12/29/2025
|
159.70
|
8,800
|
9,106,934
|
7,315
|
9,287,902
|
-180,968
|
6,667,000
|
1,064,316,300
|
|
|
12/26/2025
|
155.00
|
15,113
|
17,948,819
|
14,595
|
25,809,603
|
-7,860,784
|
15,336,300
|
2,287,808,630
|
|
|
Page 1 of 1
|
|
|