|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
40.55
|
1,940
|
3,924,386
|
2,006
|
4,353,562
|
-429,176
|
2,310,300
|
94,282,945
|
|
|
11/14/2024
|
40.70
|
2,145
|
3,436,182
|
2,139
|
3,740,184
|
-304,002
|
1,968,300
|
82,377,310
|
|
|
11/13/2024
|
40.60
|
2,201
|
4,474,904
|
1,890
|
4,017,782
|
457,122
|
2,043,200
|
90,067,210
|
|
|
11/12/2024
|
40.55
|
3,862
|
4,352,060
|
2,674
|
4,197,586
|
154,474
|
2,485,900
|
101,419,985
|
|
|
11/11/2024
|
40.80
|
3,725
|
3,687,189
|
1,427
|
3,354,358
|
332,831
|
1,944,400
|
86,216,835
|
|
|
11/8/2024
|
41.05
|
3,068
|
3,361,447
|
1,479
|
4,120,926
|
-759,479
|
2,191,200
|
90,550,075
|
|
|
11/7/2024
|
41.70
|
1,411
|
1,843,484
|
2,151
|
3,979,316
|
-2,135,832
|
1,172,800
|
51,831,690
|
|
|
11/6/2024
|
41.80
|
1,834
|
2,817,722
|
2,382
|
3,850,482
|
-1,032,760
|
1,521,600
|
377,303,825
|
|
|
11/5/2024
|
41.30
|
2,385
|
2,511,634
|
1,460
|
2,552,451
|
-40,817
|
963,000
|
42,441,500
|
|
|
11/4/2024
|
41.20
|
2,216
|
2,816,412
|
1,449
|
3,335,589
|
-519,177
|
1,345,200
|
310,794,370
|
|
|
11/1/2024
|
41.20
|
2,477
|
2,740,382
|
1,645
|
3,496,310
|
-755,928
|
1,338,600
|
57,927,045
|
|
|
10/31/2024
|
41.55
|
2,279
|
4,093,391
|
1,524
|
3,759,192
|
334,199
|
1,827,900
|
75,657,850
|
|
|
10/30/2024
|
41.00
|
4,029
|
3,791,121
|
1,446
|
5,072,961
|
-1,281,840
|
2,024,200
|
85,861,700
|
|
|
10/29/2024
|
41.35
|
2,868
|
2,743,954
|
990
|
4,213,009
|
-1,469,055
|
1,285,000
|
137,252,555
|
|
|
10/28/2024
|
41.45
|
2,397
|
2,695,213
|
1,064
|
2,860,020
|
-164,807
|
1,473,100
|
363,097,700
|
|
|
10/25/2024
|
41.55
|
2,786
|
3,444,355
|
1,785
|
4,116,772
|
-672,417
|
2,047,900
|
86,664,730
|
|
|
10/24/2024
|
42.05
|
2,861
|
3,295,628
|
2,793
|
5,540,348
|
-2,244,720
|
2,055,400
|
334,452,990
|
|
|
10/23/2024
|
43.20
|
3,332
|
8,844,728
|
7,553
|
12,193,318
|
-3,348,590
|
5,014,800
|
218,208,645
|
|
|
10/22/2024
|
42.20
|
1,693
|
3,235,133
|
2,690
|
4,903,463
|
-1,668,330
|
2,045,600
|
87,617,830
|
|
|
10/21/2024
|
42.25
|
2,259
|
4,119,515
|
3,591
|
5,937,697
|
-1,818,182
|
2,219,200
|
94,089,475
|
|
|
Page 1 of 2 Next>
|
|
|