|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
86.80
|
6,005
|
20,387,872
|
2,702
|
16,080,687
|
4,307,185
|
13,615,300
|
1,188,415,250
|
|
|
6/19/2025
|
89.40
|
3,696
|
4,546,703
|
5,084
|
6,210,338
|
-1,663,635
|
3,247,900
|
297,967,130
|
|
|
6/18/2025
|
88.00
|
3,438
|
2,747,797
|
3,512
|
3,735,870
|
-988,073
|
1,429,200
|
135,255,820
|
|
|
6/17/2025
|
87.70
|
4,510
|
5,268,190
|
4,101
|
5,881,994
|
-613,804
|
3,384,000
|
305,186,310
|
|
|
6/16/2025
|
85.40
|
5,240
|
4,639,936
|
3,125
|
3,989,431
|
650,505
|
2,514,600
|
220,233,320
|
|
|
6/13/2025
|
85.50
|
8,050
|
8,579,354
|
4,733
|
6,286,505
|
2,292,849
|
4,992,800
|
417,531,220
|
|
|
6/12/2025
|
86.80
|
7,328
|
6,000,789
|
3,907
|
7,163,557
|
-1,162,768
|
4,156,300
|
366,513,310
|
|
|
6/11/2025
|
90.20
|
3,072
|
3,200,011
|
1,932
|
3,610,319
|
-410,308
|
1,438,900
|
196,249,698
|
|
|
6/10/2025
|
90.60
|
6,535
|
13,144,163
|
5,507
|
8,246,916
|
4,897,247
|
6,840,100
|
628,080,300
|
|
|
6/9/2025
|
90.30
|
4,734
|
5,011,866
|
4,429
|
7,539,628
|
-2,527,762
|
3,775,300
|
354,276,370
|
|
|
6/6/2025
|
97.00
|
2,142
|
4,898,149
|
2,993
|
5,340,367
|
-442,218
|
2,930,200
|
294,987,760
|
|
|
6/5/2025
|
98.00
|
2,567
|
4,751,832
|
3,675
|
5,317,501
|
-565,669
|
3,350,000
|
326,190,260
|
|
|
6/4/2025
|
98.10
|
2,882
|
5,170,156
|
2,824
|
6,517,133
|
-1,346,977
|
3,333,300
|
354,539,310
|
|
|
6/3/2025
|
98.10
|
2,758
|
7,118,210
|
5,063
|
7,303,997
|
-185,787
|
4,412,900
|
434,629,780
|
|
|
6/2/2025
|
98.00
|
4,925
|
7,938,041
|
5,643
|
11,151,931
|
-3,213,890
|
6,436,100
|
628,177,520
|
|
|
5/30/2025
|
98.40
|
2,945
|
5,332,867
|
5,262
|
6,817,911
|
-1,485,044
|
3,270,500
|
320,796,300
|
|
|
5/29/2025
|
97.00
|
4,176
|
6,147,817
|
5,295
|
8,792,525
|
-2,644,708
|
4,732,400
|
463,788,980
|
|
|
5/28/2025
|
97.00
|
4,433
|
10,033,585
|
9,183
|
9,999,952
|
33,633
|
6,149,000
|
618,384,170
|
|
|
5/27/2025
|
94.50
|
6,418
|
9,014,220
|
6,332
|
10,787,246
|
-1,773,026
|
6,808,300
|
632,156,550
|
|
|
5/26/2025
|
94.50
|
6,250
|
8,367,454
|
5,175
|
7,350,727
|
1,016,727
|
4,813,300
|
442,757,780
|
|
|
Page 1 of 2 Next>
|
|
|