|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
93.50
|
9,572
|
10,716,668
|
7,350
|
12,941,058
|
-2,224,390
|
7,274,400
|
679,953,610
|
|
|
5/20/2025
|
91.50
|
4,812
|
11,163,862
|
2,756
|
4,190,971
|
6,972,891
|
3,889,300
|
353,499,620
|
|
|
5/19/2025
|
85.60
|
5,222
|
17,348,029
|
5,665
|
10,492,820
|
6,855,209
|
9,153,200
|
774,776,430
|
|
|
5/16/2025
|
80.00
|
2,862
|
7,615,574
|
4,190
|
6,918,080
|
697,494
|
4,658,600
|
372,526,600
|
|
|
5/15/2025
|
79.80
|
6,272
|
12,380,665
|
5,098
|
12,121,870
|
258,795
|
8,928,700
|
704,526,910
|
|
|
5/14/2025
|
79.80
|
5,584
|
9,567,461
|
7,380
|
11,723,594
|
-2,156,133
|
6,639,600
|
547,158,896
|
|
|
5/13/2025
|
79.60
|
7,299
|
14,932,756
|
6,125
|
16,221,834
|
-1,289,078
|
9,649,000
|
924,172,408
|
|
|
5/12/2025
|
79.40
|
5,716
|
10,944,504
|
4,911
|
10,734,747
|
209,757
|
5,880,900
|
626,217,341
|
|
|
5/9/2025
|
76.50
|
9,652
|
9,869,168
|
5,801
|
12,746,780
|
-2,877,612
|
7,034,400
|
548,690,180
|
|
|
5/8/2025
|
78.50
|
5,878
|
11,738,286
|
6,789
|
8,837,354
|
2,900,932
|
7,176,700
|
556,711,000
|
|
|
5/7/2025
|
73.40
|
5,285
|
20,046,239
|
7,287
|
19,266,281
|
779,958
|
7,611,900
|
1,127,122,610
|
|
|
5/6/2025
|
70.50
|
4,143
|
9,503,908
|
5,783
|
10,314,039
|
-810,131
|
5,708,100
|
403,114,650
|
|
|
5/5/2025
|
70.00
|
2,705
|
6,941,485
|
4,717
|
8,208,413
|
-1,266,928
|
4,406,800
|
309,422,200
|
|
|
4/29/2025
|
68.00
|
6,568
|
18,973,375
|
9,190
|
23,268,032
|
-4,294,657
|
13,384,800
|
1,069,966,112
|
|
|
4/28/2025
|
68.00
|
4,939
|
9,845,626
|
7,650
|
14,608,151
|
-4,762,525
|
7,023,300
|
475,331,970
|
|
|
4/25/2025
|
67.00
|
8,688
|
20,710,445
|
10,732
|
27,522,839
|
-6,812,394
|
14,779,000
|
986,739,730
|
|
|
4/24/2025
|
62.70
|
8,451
|
18,369,693
|
4,966
|
13,064,446
|
5,305,247
|
8,730,000
|
531,021,950
|
|
|
4/23/2025
|
58.60
|
11,809
|
26,722,508
|
3,333
|
27,052,596
|
-330,088
|
18,984,200
|
1,123,408,230
|
|
|
4/22/2025
|
59.00
|
10,919
|
23,696,039
|
8,304
|
21,036,063
|
2,659,976
|
12,818,400
|
1,073,008,360
|
|
|
4/21/2025
|
61.50
|
13,121
|
27,239,965
|
7,469
|
25,432,746
|
1,807,219
|
15,468,900
|
977,432,280
|
|
|
Page 1 of 1
|
|
|