|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
44.45
|
1,452
|
1,891,386
|
2,207
|
3,258,219
|
-1,366,833
|
1,315,200
|
60,283,420
|
|
|
5/2/2024
|
44.40
|
1,929
|
2,441,251
|
2,189
|
2,688,398
|
-247,147
|
1,596,500
|
73,278,315
|
|
|
4/26/2024
|
44.45
|
3,748
|
4,695,838
|
3,464
|
4,575,240
|
120,598
|
2,697,700
|
119,061,605
|
|
|
4/25/2024
|
42.00
|
2,856
|
2,958,628
|
1,862
|
2,817,028
|
141,600
|
1,517,500
|
66,548,750
|
|
|
4/24/2024
|
41.60
|
3,326
|
3,837,773
|
1,590
|
3,559,102
|
278,671
|
1,583,300
|
67,903,880
|
|
|
4/23/2024
|
41.00
|
5,255
|
4,213,980
|
2,078
|
4,992,732
|
-778,752
|
2,696,100
|
114,610,760
|
|
|
4/22/2024
|
42.00
|
5,317
|
4,801,806
|
2,103
|
5,218,125
|
-416,319
|
3,217,600
|
142,546,280
|
|
|
4/19/2024
|
42.60
|
5,353
|
5,128,453
|
3,183
|
6,583,993
|
-1,455,540
|
3,674,400
|
162,902,865
|
|
|
4/17/2024
|
45.00
|
3,792
|
5,004,960
|
2,499
|
7,238,260
|
-2,233,300
|
3,009,600
|
147,318,840
|
|
|
4/16/2024
|
46.40
|
5,168
|
6,819,781
|
4,216
|
10,002,661
|
-3,182,880
|
4,793,200
|
234,789,050
|
|
|
4/15/2024
|
47.00
|
4,092
|
7,257,906
|
4,198
|
10,520,753
|
-3,262,847
|
5,597,200
|
387,815,395
|
|
|
4/12/2024
|
48.45
|
1,675
|
4,165,812
|
3,638
|
6,147,717
|
-1,981,905
|
3,009,600
|
150,931,650
|
|
|
4/11/2024
|
48.30
|
2,109
|
5,219,156
|
3,708
|
6,181,966
|
-962,810
|
3,397,900
|
216,262,610
|
|
|
4/10/2024
|
48.50
|
2,647
|
8,780,821
|
7,039
|
9,279,507
|
-498,686
|
5,161,600
|
257,494,425
|
|
|
4/9/2024
|
47.70
|
2,162
|
4,287,122
|
2,588
|
6,544,875
|
-2,257,753
|
3,502,300
|
177,015,790
|
|
|
4/8/2024
|
47.70
|
1,770
|
3,720,452
|
3,566
|
5,962,848
|
-2,242,396
|
2,948,500
|
143,710,145
|
|
|
4/5/2024
|
47.80
|
1,779
|
4,663,125
|
3,469
|
5,882,406
|
-1,219,281
|
3,382,700
|
163,397,170
|
|
|
Page 1 of 1
|
|
|