Friday, October 24, 2025 4:54:50 AM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
215.00 +12.00/+5.91%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 215.00 6,469 8,455,263 8,222 6,413,242 2,042,021 4,761,200 994,008,330
10/22/2025 203.00 5,906 18,312,343 4,127 19,616,027 -1,303,684 4,196,300 3,263,890,028
10/21/2025 203.40 6,480 6,283,088 4,742 5,651,044 632,044 3,700,400 798,999,479
10/20/2025 194.90 9,268 7,916,168 6,284 7,415,242 500,926 5,671,000 1,124,774,190
10/17/2025 204.00 14,372 6,947,367 4,308 8,121,789 -1,174,422 5,615,100 1,161,463,885
10/16/2025 213.10 10,634 6,989,153 3,954 6,903,534 85,619 5,217,400 1,098,309,160
10/15/2025 209.50 10,543 5,577,323 4,624 5,862,563 -285,240 3,752,400 799,524,951
10/14/2025 211.90 14,707 16,651,099 5,179 16,397,758 253,341 8,065,500 2,940,897,345
10/13/2025 205.40 9,768 26,867,280 4,381 25,077,524 1,789,756 7,178,300 4,483,327,500
10/10/2025 192.00 6,969 7,021,662 4,851 4,962,981 2,058,681 4,294,700 794,362,440
10/9/2025 179.50 7,782 5,995,387 3,207 6,508,531 -513,144 4,131,300 774,572,540
10/8/2025 178.10 6,686 4,671,583 3,845 4,946,274 -274,691 3,256,600 583,370,950
10/7/2025 180.00 4,364 3,233,988 3,905 4,233,981 -999,993 2,368,100 426,509,100
10/6/2025 179.70 5,068 3,267,569 3,601 3,946,071 -678,502 2,398,200 430,225,490
10/3/2025 176.50 5,277 6,530,937 3,907 6,266,956 263,981 4,892,400 863,941,390
10/2/2025 171.00 4,457 3,874,400 2,732 3,611,052 263,348 2,381,100 412,874,170
10/1/2025 170.00 7,398 3,924,549 3,068 3,969,287 -44,738 2,643,100 450,984,830
9/30/2025 174.90 10,156 5,823,060 3,965 7,036,706 -1,213,646 4,674,600 830,067,550
9/29/2025 172.80 6,978 4,390,759 4,193 3,709,120 681,639 2,445,600 416,462,900
9/26/2025 164.00 5,032 4,279,912 4,589 4,433,076 -153,164 2,709,300 435,529,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.