|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
160.00
|
6,124
|
7,167,305
|
12,558
|
9,450,149
|
-2,282,844
|
5,436,200
|
874,074,410
|
|
|
2/12/2026
|
159.00
|
6,207
|
6,305,980
|
10,586
|
7,356,102
|
-1,050,122
|
4,346,600
|
721,748,385
|
|
|
2/11/2026
|
150.80
|
5,519
|
6,967,137
|
8,831
|
8,739,530
|
-1,772,393
|
5,289,000
|
820,514,190
|
|
|
2/10/2026
|
141.50
|
5,176
|
10,935,691
|
9,035
|
6,789,251
|
4,146,440
|
6,103,600
|
856,780,000
|
|
|
2/9/2026
|
132.30
|
3,194
|
3,678,668
|
6,080
|
4,310,431
|
-631,763
|
2,803,700
|
368,972,340
|
|
|
2/6/2026
|
131.00
|
9,223
|
10,032,196
|
8,829
|
10,616,554
|
-584,358
|
7,311,200
|
1,022,606,150
|
|
|
2/5/2026
|
130.10
|
10,804
|
15,441,784
|
7,680
|
13,293,780
|
2,148,004
|
7,413,900
|
1,408,567,186
|
|
|
2/4/2026
|
121.60
|
14,876
|
17,372,868
|
10,822
|
13,674,684
|
3,698,184
|
11,704,000
|
1,432,707,730
|
|
|
2/3/2026
|
130.70
|
8,570
|
12,252,133
|
6,827
|
12,784,696
|
-532,563
|
8,884,500
|
1,344,829,200
|
|
|
2/2/2026
|
130.70
|
14,326
|
11,108,425
|
8,083
|
16,001,155
|
-4,892,730
|
10,401,600
|
1,367,866,210
|
|
|
1/30/2026
|
140.50
|
9,549
|
8,542,837
|
6,268
|
8,225,244
|
317,593
|
6,881,400
|
963,248,530
|
|
|
1/29/2026
|
140.50
|
8,537
|
8,456,147
|
6,503
|
7,737,148
|
718,999
|
6,992,500
|
981,821,520
|
|
|
1/28/2026
|
140.50
|
21,777
|
11,750,829
|
7,273
|
13,570,400
|
-1,819,571
|
10,028,300
|
1,428,866,230
|
|
|
1/27/2026
|
151.00
|
9,323
|
7,615,578
|
5,640
|
8,688,679
|
-1,073,101
|
6,581,300
|
1,032,997,380
|
|
|
1/26/2026
|
159.90
|
6,476
|
3,601,643
|
4,657
|
4,507,077
|
-905,434
|
2,315,400
|
372,167,080
|
|
|
1/23/2026
|
165.40
|
5,705
|
4,698,753
|
8,754
|
6,272,438
|
-1,573,685
|
3,317,300
|
547,319,440
|
|
|
1/22/2026
|
161.10
|
6,067
|
5,546,772
|
5,204
|
4,712,889
|
833,883
|
3,404,000
|
543,115,640
|
|
|
1/21/2026
|
160.50
|
4,445
|
8,040,598
|
5,825
|
9,320,919
|
-1,280,321
|
3,238,000
|
1,045,559,220
|
|
|
1/20/2026
|
161.00
|
10,223
|
11,011,813
|
6,246
|
11,361,277
|
-349,464
|
5,147,800
|
1,444,046,456
|
|
|
1/19/2026
|
162.00
|
6,090
|
11,611,436
|
5,315
|
12,292,400
|
-680,964
|
2,282,900
|
1,665,998,860
|
|
|
Page 1 of 2 Next>
|
|
|