|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2024
|
40.55
|
1,926
|
3,075,455
|
1,299
|
3,286,141
|
-210,686
|
1,784,400
|
75,738,080
|
|
|
12/30/2024
|
40.55
|
1,707
|
2,668,980
|
1,082
|
2,613,023
|
55,957
|
1,415,300
|
57,284,450
|
|
|
12/27/2024
|
40.55
|
1,467
|
2,123,135
|
1,630
|
4,901,514
|
-2,778,379
|
1,497,700
|
60,926,085
|
|
|
12/26/2024
|
40.65
|
1,121
|
1,593,199
|
1,740
|
2,392,245
|
-799,046
|
877,500
|
39,664,970
|
|
|
12/25/2024
|
40.65
|
1,742
|
3,139,161
|
2,266
|
3,713,931
|
-574,770
|
1,908,100
|
78,917,710
|
|
|
12/24/2024
|
40.60
|
1,769
|
2,297,842
|
1,304
|
2,409,352
|
-111,510
|
1,333,700
|
299,267,070
|
|
|
12/23/2024
|
40.60
|
1,374
|
1,723,383
|
1,570
|
2,977,932
|
-1,254,549
|
999,700
|
142,910,665
|
|
|
12/20/2024
|
40.50
|
2,537
|
3,443,915
|
1,455
|
4,369,018
|
-925,103
|
1,569,200
|
68,496,760
|
|
|
12/19/2024
|
40.30
|
4,292
|
5,229,640
|
1,671
|
4,658,203
|
571,437
|
2,486,800
|
101,194,400
|
|
|
12/18/2024
|
40.60
|
1,943
|
2,310,753
|
1,241
|
2,459,285
|
-148,532
|
850,100
|
320,548,465
|
|
|
12/17/2024
|
40.55
|
3,763
|
3,388,642
|
1,530
|
4,035,160
|
-646,518
|
1,329,900
|
63,076,555
|
|
|
12/16/2024
|
40.70
|
2,918
|
2,920,998
|
1,328
|
4,723,659
|
-1,802,661
|
1,159,200
|
198,256,450
|
|
|
12/13/2024
|
40.80
|
3,256
|
4,742,430
|
1,395
|
4,002,099
|
740,331
|
1,952,200
|
89,392,495
|
|
|
12/12/2024
|
40.90
|
2,687
|
4,000,849
|
2,206
|
4,644,933
|
-644,084
|
2,147,400
|
88,392,195
|
|
|
12/11/2024
|
41.30
|
3,155
|
3,864,421
|
1,996
|
4,142,908
|
-278,487
|
2,168,100
|
383,865,030
|
|
|
12/10/2024
|
41.20
|
3,229
|
3,712,809
|
2,429
|
7,404,759
|
-3,691,950
|
2,352,900
|
171,439,350
|
|
|
12/9/2024
|
41.85
|
3,575
|
5,199,460
|
5,140
|
9,016,058
|
-3,816,598
|
3,341,600
|
528,558,430
|
|
|
12/6/2024
|
41.85
|
4,505
|
9,052,832
|
6,354
|
10,089,649
|
-1,036,817
|
5,327,100
|
222,231,705
|
|
|
12/5/2024
|
40.85
|
2,979
|
5,925,434
|
3,580
|
6,821,918
|
-896,484
|
3,370,100
|
140,499,195
|
|
|
12/4/2024
|
40.00
|
3,375
|
4,043,946
|
1,413
|
4,023,339
|
20,607
|
2,491,600
|
200,025,405
|
|
|
Page 1 of 2 Next>
|
|
|