Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+5.90 / +3.41%	173.10	179.50	168.60	179.00	174.08	179.00	8,051,800
1/6/2026	0.00 / 0.00%	173.60	176.00	171.40	173.10	173.50	173.10	7,701,000
1/5/2026	+3.50 / +2.06%	169.60	174.50	166.80	173.10	171.58	173.10	6,725,800
12/31/2025	+6.60 / +4.05%	163.00	172.00	158.80	169.60	166.83	169.60	9,438,700
12/30/2025	+3.30 / +2.07%	159.70	163.00	151.60	163.00	159.14	163.00	8,091,800
12/29/2025	+4.70 / +3.03%	155.00	159.90	155.00	159.70	157.98	159.70	6,737,000
12/26/2025	-3.00 / -1.90%	147.00	155.20	147.00	155.00	147.75	155.00	15,485,000
12/25/2025	-11.80 / -6.95%	167.60	174.50	158.00	158.00	164.47	158.00	10,347,100
12/24/2025	-0.10 / -0.06%	174.00	176.60	164.00	169.80	168.26	169.80	12,749,100
12/23/2025	+11.10 / +6.99%	165.00	169.90	163.00	169.90	168.37	169.90	6,915,800
12/22/2025	+10.30 / +6.94%	153.80	158.80	151.80	158.80	156.80	158.80	9,000,800
12/19/2025	+5.80 / +4.06%	142.70	152.10	142.00	148.50	148.66	148.50	13,294,100
12/18/2025	-0.20 / -0.14%	143.00	143.00	139.70	142.70	141.27	142.70	9,429,000
12/17/2025	0.00 / 0.00%	143.70	146.80	142.60	142.90	143.78	142.90	3,447,600
12/16/2025	0.00 / 0.00%	142.90	149.30	140.40	142.90	143.38	142.90	11,330,200
12/15/2025	-1.10 / -0.76%	143.80	147.00	140.00	142.90	142.54	142.90	10,214,800
12/12/2025	-2.00 / -1.37%	147.80	147.80	140.00	144.00	143.14	144.00	4,622,400
12/11/2025	-2.80 / -1.88%	143.00	147.60	138.40	146.00	142.35	146.00	9,645,300
12/10/2025	-11.20 / -7.00%	160.00	160.00	148.80	148.80	151.12	148.80	15,251,700
12/9/2025	+7.30 / +4.78%	163.30	163.30	153.00	160.00	160.99	160.00	12,839,300
12/8/2025	+9.90 / +6.93%	152.00	152.70	149.10	152.70	152.08	152.70	4,919,602
12/5/2025	+9.30 / +6.97%	142.80	142.80	139.40	142.80	142.36	142.80	7,001,500
12/4/2025	-2.40 / -0.89%	268.00	270.80	262.00	267.00	266.59	133.50	8,303,162
12/3/2025	-5.60 / -2.04%	278.90	278.90	269.20	269.40	273.41	134.70	6,828,700
12/2/2025	+5.10 / +1.89%	270.00	277.50	263.00	275.00	269.89	137.50	10,086,600
12/1/2025	+9.50 / +3.65%	266.10	278.60	266.00	269.90	269.96	134.95	12,554,600
11/28/2025	+12.40 / +5.00%	248.20	262.80	248.20	260.40	257.36	130.20	15,794,800
11/27/2025	+3.00 / +1.22%	246.20	253.10	245.40	248.00	248.71	124.00	2,348,000
11/26/2025	+2.00 / +0.82%	247.00	247.00	237.50	245.00	243.41	122.50	12,296,800
11/25/2025	+3.50 / +1.46%	243.00	248.80	240.00	243.00	244.70	121.50	9,425,500

<<Previous 30 days

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	67,900	6.20	0.00%
AGG	413,100	14.05	0.36%
API	172,500	6.80	1.49%
ASM	483,300	6.46	1.73%
BCR	0	1.70	0.00%
BII	0	0.60	0.00%
BVL	500	17.90	4.68%
C21	0	16.00	0.00%
CCI	3,500	25.50	0.00%