Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.15 / -0.37%	40.65	41.05	40.55	40.55	40.81	40.55	2,310,300
11/14/2024	+0.10 / +0.25%	40.65	41.30	40.60	40.70	40.92	40.70	2,011,800
11/13/2024	+0.05 / +0.12%	40.85	41.15	40.50	40.60	40.78	40.60	2,204,200
11/12/2024	-0.25 / -0.61%	41.00	41.50	40.50	40.55	40.80	40.55	2,485,900
11/11/2024	-0.25 / -0.61%	41.05	41.15	40.65	40.80	40.86	40.80	2,105,400
11/8/2024	-0.65 / -1.56%	41.80	41.80	41.00	41.05	41.32	41.05	2,191,200
11/7/2024	-0.10 / -0.24%	42.00	42.25	41.70	41.70	41.93	41.70	1,236,300
11/6/2024	+0.50 / +1.21%	41.50	42.00	41.40	41.80	41.77	41.80	9,118,600
11/5/2024	+0.10 / +0.24%	41.20	41.30	41.05	41.30	41.18	41.30	1,026,500
11/4/2024	0.00 / 0.00%	41.40	41.50	41.05	41.20	41.18	41.20	7,544,200
11/1/2024	-0.35 / -0.84%	41.55	41.60	41.10	41.20	41.35	41.20	1,402,100
10/31/2024	+0.55 / +1.34%	41.40	41.70	41.05	41.55	41.39	41.55	1,827,900
10/30/2024	-0.35 / -0.85%	41.45	41.70	40.80	41.00	41.15	41.00	2,087,700
10/29/2024	-0.10 / -0.24%	41.50	41.70	41.30	41.35	41.44	41.35	3,285,000
10/28/2024	-0.10 / -0.24%	41.60	41.75	41.45	41.45	41.56	41.45	8,736,600
10/25/2024	-0.50 / -1.19%	42.20	42.30	41.55	41.55	41.92	41.55	2,067,900
10/24/2024	-1.15 / -2.66%	43.00	43.10	42.05	42.05	42.45	42.05	7,777,900
10/23/2024	+1.00 / +2.37%	42.70	44.30	42.70	43.20	43.51	43.20	5,014,800
10/22/2024	-0.05 / -0.12%	42.60	42.60	42.20	42.20	42.34	42.20	2,068,100
10/21/2024	+0.45 / +1.08%	41.85	42.90	41.85	42.25	42.40	42.25	2,219,200
10/18/2024	+0.25 / +0.60%	41.70	42.20	41.70	41.80	41.99	41.80	1,215,800
10/17/2024	+0.05 / +0.12%	41.75	41.80	41.45	41.55	41.61	41.55	1,030,100
10/16/2024	-0.15 / -0.36%	41.50	41.80	41.45	41.50	41.57	41.50	1,211,100
10/15/2024	-0.50 / -1.19%	42.25	42.50	41.55	41.65	41.92	41.65	5,497,000
10/14/2024	+0.35 / +0.84%	42.50	43.40	42.15	42.15	42.83	42.15	9,435,900
10/11/2024	+0.40 / +0.97%	41.40	41.95	41.35	41.80	41.74	41.80	1,709,800
10/10/2024	-0.20 / -0.48%	41.60	41.65	41.30	41.40	41.45	41.40	1,512,200
10/9/2024	+0.70 / +1.71%	41.05	41.60	41.00	41.60	41.32	41.60	6,991,532
10/8/2024	+0.05 / +0.12%	41.05	41.05	40.60	40.90	40.84	40.90	2,668,700
10/7/2024	-0.15 / -0.37%	41.10	41.55	40.85	40.85	41.07	40.85	1,652,400

<<Previous 30 days

VIC News

15/11	VIC: Board resolution dated November 12 2024
06/11	VIC: Establishing subsidiaries
04/11	VIC: Approving transactions with related party
01/11	VIC: Establishing a subsidiary
01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%