Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	+2.90 / +3.79%	78.40	80.20	77.00	79.40	78.48	79.40	8,031,900
5/9/2025	-2.00 / -2.55%	80.00	80.90	75.50	76.50	78.00	76.50	7,034,400
5/8/2025	+5.10 / +6.95%	75.20	78.50	74.20	78.50	77.06	78.50	7,226,700
5/7/2025	+2.90 / +4.11%	70.60	74.00	70.40	73.40	72.54	73.40	15,766,900
5/6/2025	+0.50 / +0.71%	70.60	71.80	69.40	70.50	70.62	70.50	5,708,100
5/5/2025	+2.00 / +2.94%	68.90	72.40	68.00	70.00	70.21	70.00	4,406,800
4/29/2025	0.00 / 0.00%	67.00	68.00	63.80	68.00	66.73	68.00	16,029,900
4/28/2025	+1.00 / +1.49%	67.80	69.00	66.70	68.00	67.68	68.00	7,023,300
4/25/2025	+4.30 / +6.86%	64.40	67.00	64.00	67.00	66.00	67.00	14,949,000
4/24/2025	+4.10 / +7.00%	58.90	62.70	58.60	62.70	60.83	62.70	8,730,000
4/23/2025	-0.40 / -0.68%	60.00	60.30	58.30	58.60	59.18	58.60	18,984,200
4/22/2025	-2.50 / -4.07%	62.00	62.70	58.00	59.00	60.39	59.00	17,678,400
4/21/2025	-4.60 / -6.96%	64.10	67.40	61.50	61.50	63.19	61.50	15,468,900
4/18/2025	-4.90 / -6.90%	71.80	71.80	66.10	66.10	67.73	66.10	10,665,700
4/17/2025	+3.10 / +4.57%	67.70	71.00	67.20	71.00	69.09	71.00	72,938,860
4/16/2025	-2.60 / -3.69%	70.60	72.00	67.40	67.90	70.04	67.90	14,021,700
4/15/2025	+0.90 / +1.29%	70.40	74.40	70.00	70.50	72.83	70.50	15,544,700
4/14/2025	+4.50 / +6.91%	66.50	69.60	66.00	69.60	68.39	69.60	12,227,100
4/11/2025	+4.20 / +6.90%	59.70	65.10	59.70	65.10	63.58	65.10	13,393,300
4/10/2025	+3.90 / +6.84%	60.90	60.90	60.90	60.90	60.90	60.90	3,834,700
4/9/2025	+1.90 / +3.45%	52.10	58.40	52.10	57.00	57.03	57.00	13,002,500
4/8/2025	-3.20 / -5.49%	58.00	58.00	54.30	55.10	56.14	55.10	16,869,700
4/4/2025	+2.10 / +3.74%	54.20	59.50	53.40	58.30	56.77	58.30	14,551,100
4/3/2025	-4.20 / -6.95%	58.20	59.80	56.20	56.20	56.89	56.20	19,235,900
4/2/2025	+0.70 / +1.17%	60.50	61.20	59.50	60.40	60.14	60.40	16,069,060
4/1/2025	+1.70 / +2.93%	58.70	60.80	58.20	59.70	59.59	59.70	7,757,400
3/31/2025	0.00 / 0.00%	57.80	58.50	57.30	58.00	57.90	58.00	25,157,060
3/28/2025	+0.90 / +1.58%	57.00	58.30	56.90	58.00	57.74	58.00	5,542,600
3/27/2025	+0.10 / +0.18%	57.50	58.70	56.60	57.10	57.22	57.10	30,716,750
3/26/2025	+0.10 / +0.18%	57.80	58.00	55.70	57.00	56.73	57.00	8,597,700

<<Previous 30 days

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,531,300	8.40	-1.18%
AGG	290,000	15.45	-0.32%
API	342,400	6.00	9.09%
ASM	490,700	6.85	0.00%
BCR	1,933,800	1.80	5.88%
BII	0	0.60	0.00%
BVL	31,400	14.20	-2.74%
C21	100	14.10	-11.32%
CCI	100	21.80	0.00%