|
|
Closing price on 2/13/2026
|
|
| Open |
161.90 |
| High |
164.10 |
| Low |
152.00 |
| Volume |
5,466,200 |
| Split-adjusted Price |
160.00 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+1.00 / +0.63%
|
161.90
|
164.10
|
152.00
|
160.00
|
159.91
|
160.00
|
5,466,200
|
|
|
2/12/2026
|
+8.20 / +5.44%
|
154.80
|
160.80
|
152.00
|
159.00
|
157.85
|
159.00
|
4,571,600
|
|
|
2/11/2026
|
+9.30 / +6.57%
|
148.00
|
151.30
|
147.00
|
150.80
|
149.48
|
150.80
|
5,489,000
|
|
|
2/10/2026
|
+9.20 / +6.95%
|
132.50
|
141.50
|
132.30
|
141.50
|
140.37
|
141.50
|
6,103,600
|
|
|
2/9/2026
|
+1.30 / +0.99%
|
132.80
|
133.30
|
129.50
|
132.30
|
131.60
|
132.30
|
2,803,700
|
|
|
2/6/2026
|
+0.90 / +0.69%
|
130.10
|
137.30
|
128.00
|
131.00
|
132.62
|
131.00
|
7,711,200
|
|
|
2/5/2026
|
+8.50 / +6.99%
|
119.00
|
130.10
|
118.90
|
130.10
|
126.57
|
130.10
|
11,257,600
|
|
|
2/4/2026
|
-9.10 / -6.96%
|
129.60
|
129.80
|
121.60
|
121.60
|
122.41
|
121.60
|
11,704,000
|
|
|
2/3/2026
|
0.00 / 0.00%
|
125.30
|
133.10
|
125.30
|
130.70
|
130.40
|
130.70
|
10,384,500
|
|
|
2/2/2026
|
-9.80 / -6.98%
|
138.50
|
140.00
|
130.70
|
130.70
|
131.51
|
130.70
|
10,401,600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
140.50
|
141.90
|
135.90
|
140.50
|
139.98
|
140.50
|
6,881,400
|
|
|
1/29/2026
|
0.00 / 0.00%
|
138.90
|
142.00
|
138.50
|
140.50
|
140.41
|
140.50
|
6,992,500
|
|
|
1/28/2026
|
-10.50 / -6.95%
|
151.00
|
154.50
|
140.50
|
140.50
|
141.92
|
140.50
|
10,068,300
|
|
|
1/27/2026
|
-8.90 / -5.57%
|
160.00
|
160.00
|
150.10
|
151.00
|
156.96
|
151.00
|
6,581,300
|
|
|
1/26/2026
|
-5.50 / -3.33%
|
167.00
|
167.50
|
159.60
|
159.90
|
160.74
|
159.90
|
2,315,400
|
|
|
1/23/2026
|
+4.30 / +2.67%
|
163.80
|
167.70
|
162.50
|
165.40
|
164.99
|
165.40
|
3,317,300
|
|
|
1/22/2026
|
+0.60 / +0.37%
|
157.00
|
161.40
|
157.00
|
161.10
|
159.55
|
161.10
|
3,404,000
|
|
|
1/21/2026
|
-0.50 / -0.31%
|
159.00
|
164.20
|
158.90
|
160.50
|
160.98
|
160.50
|
6,515,000
|
|
|
1/20/2026
|
-1.00 / -0.62%
|
162.00
|
162.00
|
154.60
|
161.00
|
158.84
|
161.00
|
9,063,308
|
|
|
1/19/2026
|
+2.10 / +1.31%
|
164.90
|
164.90
|
159.00
|
162.00
|
161.99
|
162.00
|
10,382,900
|
|
|
1/16/2026
|
+6.90 / +4.51%
|
153.00
|
163.00
|
153.00
|
159.90
|
159.72
|
159.90
|
11,057,600
|
|
|
1/15/2026
|
-7.20 / -4.49%
|
160.10
|
160.20
|
150.90
|
153.00
|
153.95
|
153.00
|
9,178,800
|
|
|
1/14/2026
|
-7.70 / -4.59%
|
171.20
|
171.20
|
159.00
|
160.20
|
162.62
|
160.20
|
4,416,000
|
|
|
1/13/2026
|
+4.20 / +2.57%
|
159.00
|
173.30
|
158.00
|
167.90
|
167.02
|
167.90
|
9,382,600
|
|
|
1/12/2026
|
-12.30 / -6.99%
|
174.60
|
175.40
|
163.70
|
163.70
|
166.09
|
163.70
|
13,379,500
|
|
|
1/9/2026
|
-0.60 / -0.34%
|
176.00
|
180.20
|
172.60
|
176.00
|
176.74
|
176.00
|
11,318,600
|
|
|
1/8/2026
|
-2.40 / -1.34%
|
183.50
|
190.00
|
176.60
|
176.60
|
182.77
|
176.60
|
12,548,500
|
|
|
1/7/2026
|
+5.90 / +3.41%
|
173.10
|
179.50
|
168.60
|
179.00
|
174.08
|
179.00
|
8,051,800
|
|
|
1/6/2026
|
0.00 / 0.00%
|
173.60
|
176.00
|
171.40
|
173.10
|
173.50
|
173.10
|
7,701,000
|
|
|
1/5/2026
|
+3.50 / +2.06%
|
169.60
|
174.50
|
166.80
|
173.10
|
171.58
|
173.10
|
6,725,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|