|
|
Closing price on 5/8/2025
|
|
| Open |
75.20 |
| High |
78.50 |
| Low |
74.20 |
| Volume |
7,226,700 |
| Split-adjusted Price |
78.50 |
There is no data on 5/9/2025. Display data on 5/8/2025 instead.
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2025
|
+5.10 / +6.95%
|
75.20
|
78.50
|
74.20
|
78.50
|
77.06
|
78.50
|
7,226,700
|
|
|
5/7/2025
|
+2.90 / +4.11%
|
70.60
|
74.00
|
70.40
|
73.40
|
72.54
|
73.40
|
15,766,900
|
|
|
5/6/2025
|
+0.50 / +0.71%
|
70.60
|
71.80
|
69.40
|
70.50
|
70.62
|
70.50
|
5,708,100
|
|
|
5/5/2025
|
+2.00 / +2.94%
|
68.90
|
72.40
|
68.00
|
70.00
|
70.21
|
70.00
|
4,406,800
|
|
|
4/29/2025
|
0.00 / 0.00%
|
67.00
|
68.00
|
63.80
|
68.00
|
66.73
|
68.00
|
16,029,900
|
|
|
4/28/2025
|
+1.00 / +1.49%
|
67.80
|
69.00
|
66.70
|
68.00
|
67.68
|
68.00
|
7,023,300
|
|
|
4/25/2025
|
+4.30 / +6.86%
|
64.40
|
67.00
|
64.00
|
67.00
|
66.00
|
67.00
|
14,949,000
|
|
|
4/24/2025
|
+4.10 / +7.00%
|
58.90
|
62.70
|
58.60
|
62.70
|
60.83
|
62.70
|
8,730,000
|
|
|
4/23/2025
|
-0.40 / -0.68%
|
60.00
|
60.30
|
58.30
|
58.60
|
59.18
|
58.60
|
18,984,200
|
|
|
4/22/2025
|
-2.50 / -4.07%
|
62.00
|
62.70
|
58.00
|
59.00
|
60.39
|
59.00
|
17,678,400
|
|
|
4/21/2025
|
-4.60 / -6.96%
|
64.10
|
67.40
|
61.50
|
61.50
|
63.19
|
61.50
|
15,468,900
|
|
|
4/18/2025
|
-4.90 / -6.90%
|
71.80
|
71.80
|
66.10
|
66.10
|
67.73
|
66.10
|
10,665,700
|
|
|
4/17/2025
|
+3.10 / +4.57%
|
67.70
|
71.00
|
67.20
|
71.00
|
69.09
|
71.00
|
72,938,860
|
|
|
4/16/2025
|
-2.60 / -3.69%
|
70.60
|
72.00
|
67.40
|
67.90
|
70.04
|
67.90
|
14,021,700
|
|
|
4/15/2025
|
+0.90 / +1.29%
|
70.40
|
74.40
|
70.00
|
70.50
|
72.83
|
70.50
|
15,544,700
|
|
|
4/14/2025
|
+4.50 / +6.91%
|
66.50
|
69.60
|
66.00
|
69.60
|
68.39
|
69.60
|
12,227,100
|
|
|
4/11/2025
|
+4.20 / +6.90%
|
59.70
|
65.10
|
59.70
|
65.10
|
63.58
|
65.10
|
13,393,300
|
|
|
4/10/2025
|
+3.90 / +6.84%
|
60.90
|
60.90
|
60.90
|
60.90
|
60.90
|
60.90
|
3,834,700
|
|
|
4/9/2025
|
+1.90 / +3.45%
|
52.10
|
58.40
|
52.10
|
57.00
|
57.03
|
57.00
|
13,002,500
|
|
|
4/8/2025
|
-3.20 / -5.49%
|
58.00
|
58.00
|
54.30
|
55.10
|
56.14
|
55.10
|
16,869,700
|
|
|
4/4/2025
|
+2.10 / +3.74%
|
54.20
|
59.50
|
53.40
|
58.30
|
56.77
|
58.30
|
14,551,100
|
|
|
4/3/2025
|
-4.20 / -6.95%
|
58.20
|
59.80
|
56.20
|
56.20
|
56.89
|
56.20
|
19,235,900
|
|
|
4/2/2025
|
+0.70 / +1.17%
|
60.50
|
61.20
|
59.50
|
60.40
|
60.14
|
60.40
|
16,069,060
|
|
|
4/1/2025
|
+1.70 / +2.93%
|
58.70
|
60.80
|
58.20
|
59.70
|
59.59
|
59.70
|
7,757,400
|
|
|
3/31/2025
|
0.00 / 0.00%
|
57.80
|
58.50
|
57.30
|
58.00
|
57.90
|
58.00
|
25,157,060
|
|
|
3/28/2025
|
+0.90 / +1.58%
|
57.00
|
58.30
|
56.90
|
58.00
|
57.74
|
58.00
|
5,542,600
|
|
|
3/27/2025
|
+0.10 / +0.18%
|
57.50
|
58.70
|
56.60
|
57.10
|
57.22
|
57.10
|
30,716,750
|
|
|
3/26/2025
|
+0.10 / +0.18%
|
57.80
|
58.00
|
55.70
|
57.00
|
56.73
|
57.00
|
8,597,700
|
|
|
3/25/2025
|
+0.20 / +0.35%
|
57.70
|
59.20
|
56.60
|
56.90
|
58.14
|
56.90
|
38,025,550
|
|
|
3/24/2025
|
+3.70 / +6.98%
|
53.00
|
56.70
|
52.70
|
56.70
|
56.20
|
56.70
|
13,829,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|