Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	-0.35 / -0.87%	40.20	40.30	39.90	40.05	40.01	40.05	1,637,100
1/24/2025	0.00 / 0.00%	40.25	40.50	40.20	40.40	40.36	40.40	1,411,900
1/23/2025	0.00 / 0.00%	40.40	40.65	40.25	40.40	40.47	40.40	1,599,100
1/22/2025	-0.05 / -0.12%	40.50	40.50	40.10	40.40	40.35	40.40	15,240,200
1/21/2025	+0.05 / +0.12%	40.55	40.55	40.30	40.45	40.41	40.45	1,645,739
1/20/2025	-0.05 / -0.12%	40.30	40.45	40.25	40.40	40.36	40.40	670,200
1/17/2025	0.00 / 0.00%	40.50	40.55	40.25	40.45	40.39	40.45	2,493,821
1/16/2025	+0.20 / +0.50%	40.30	40.65	40.10	40.45	40.28	40.45	52,883,753
1/15/2025	+0.05 / +0.12%	40.30	40.35	40.00	40.25	40.22	40.25	6,296,600
1/14/2025	-0.10 / -0.25%	40.20	40.20	39.80	40.20	40.01	40.20	2,326,300
1/13/2025	-0.20 / -0.49%	39.70	40.35	39.70	40.30	40.15	40.30	5,486,700
1/10/2025	-0.25 / -0.61%	40.75	40.90	40.40	40.50	40.63	40.50	1,104,600
1/9/2025	+0.25 / +0.62%	40.55	41.00	40.50	40.75	40.67	40.75	1,273,900
1/8/2025	0.00 / 0.00%	40.40	40.55	40.30	40.50	40.45	40.50	1,025,800
1/7/2025	0.00 / 0.00%	40.30	40.55	40.20	40.50	40.42	40.50	2,051,000
1/6/2025	0.00 / 0.00%	40.40	40.50	40.30	40.50	40.41	40.50	9,114,300
1/3/2025	-0.05 / -0.12%	40.55	40.55	40.15	40.50	40.33	40.50	1,915,100
1/2/2025	0.00 / 0.00%	40.50	40.55	40.30	40.55	40.43	40.55	1,340,500
12/31/2024	0.00 / 0.00%	40.55	40.60	40.30	40.55	40.47	40.55	1,870,400
12/30/2024	0.00 / 0.00%	40.35	40.60	40.30	40.55	40.48	40.55	1,415,300
12/27/2024	-0.10 / -0.25%	40.70	40.90	40.55	40.55	40.68	40.55	1,497,700
12/26/2024	0.00 / 0.00%	40.70	41.00	40.65	40.65	40.76	40.65	977,500
12/25/2024	+0.05 / +0.12%	40.60	41.05	40.55	40.65	40.82	40.65	1,933,100
12/24/2024	0.00 / 0.00%	40.50	40.60	40.35	40.60	40.50	40.60	7,374,500
12/23/2024	+0.10 / +0.25%	40.50	40.85	40.50	40.60	40.65	40.60	3,524,700
12/20/2024	+0.20 / +0.50%	40.30	40.50	40.25	40.50	40.38	40.50	1,694,200
12/19/2024	-0.30 / -0.74%	40.30	40.40	40.10	40.30	40.28	40.30	2,511,800
12/18/2024	+0.05 / +0.12%	40.55	40.85	40.55	40.60	40.65	40.60	7,903,000
12/17/2024	-0.15 / -0.37%	40.70	40.80	40.55	40.55	40.61	40.55	1,560,900
12/16/2024	-0.10 / -0.25%	40.80	40.90	40.60	40.70	40.73	40.70	4,861,200

<<Previous 30 days

VIC News

24/01	VIC: Notice of the 03rd bond interest payment period (VIC124003)
24/01	VIC: Notice of the 03rd bond interest payment period (VIC123028)
23/01	VIC: Notice of the 03rd bond interest payment period
23/01	VIC: Periodic Report on bond principal and interest payments
16/01	VIC: Record date for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
AAV	167,700	6.80	0.00%
AGG	141,600	15.30	0.00%
API	157,800	7.20	1.41%
ASM	573,500	7.88	0.00%
BCR	3,388,200	4.50	7.14%
BII	0	0.70	0.00%
BVL	1,000	9.30	1.09%
C21	100	17.10	-0.58%
CCI	5,600	23.30	1.30%