Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	0.00 / 0.00%	40.55	40.60	40.30	40.55	40.47	40.55	1,870,400
12/30/2024	0.00 / 0.00%	40.35	40.60	40.30	40.55	40.48	40.55	1,415,300
12/27/2024	-0.10 / -0.25%	40.70	40.90	40.55	40.55	40.68	40.55	1,497,700
12/26/2024	0.00 / 0.00%	40.70	41.00	40.65	40.65	40.76	40.65	977,500
12/25/2024	+0.05 / +0.12%	40.60	41.05	40.55	40.65	40.82	40.65	1,933,100
12/24/2024	0.00 / 0.00%	40.50	40.60	40.35	40.60	40.50	40.60	7,374,500
12/23/2024	+0.10 / +0.25%	40.50	40.85	40.50	40.60	40.65	40.60	3,524,700
12/20/2024	+0.20 / +0.50%	40.30	40.50	40.25	40.50	40.38	40.50	1,694,200
12/19/2024	-0.30 / -0.74%	40.30	40.40	40.10	40.30	40.28	40.30	2,511,800
12/18/2024	+0.05 / +0.12%	40.55	40.85	40.55	40.60	40.65	40.60	7,903,000
12/17/2024	-0.15 / -0.37%	40.70	40.80	40.55	40.55	40.61	40.55	1,560,900
12/16/2024	-0.10 / -0.25%	40.80	40.90	40.60	40.70	40.73	40.70	4,861,200
12/13/2024	-0.10 / -0.24%	40.75	40.90	40.60	40.80	40.74	40.80	2,183,200
12/12/2024	-0.40 / -0.97%	41.30	41.35	40.90	40.90	41.16	40.90	2,147,400
12/11/2024	+0.10 / +0.24%	41.20	41.40	40.90	41.30	41.16	41.30	9,319,100
12/10/2024	-0.65 / -1.55%	41.85	41.90	41.20	41.20	41.54	41.20	4,113,900
12/9/2024	0.00 / 0.00%	42.10	42.85	41.85	41.85	42.29	41.85	12,594,400
12/6/2024	+1.00 / +2.45%	40.85	42.30	40.75	41.85	41.72	41.85	5,327,100
12/5/2024	+0.85 / +2.13%	40.80	41.00	40.30	40.85	40.67	40.85	3,456,100
12/4/2024	-0.40 / -0.99%	40.40	40.40	39.80	40.00	40.15	40.00	4,966,600
12/3/2024	+0.05 / +0.12%	40.40	40.60	40.25	40.40	40.38	40.40	1,959,300
12/2/2024	-0.15 / -0.37%	40.55	40.95	40.30	40.35	40.47	40.35	2,164,000
11/29/2024	-0.20 / -0.49%	40.65	40.75	40.50	40.50	40.59	40.50	2,031,400
11/28/2024	-0.05 / -0.12%	41.10	41.20	40.70	40.70	40.88	40.70	1,236,300
11/27/2024	-0.30 / -0.73%	41.05	41.05	40.75	40.75	40.84	40.75	6,073,200
11/26/2024	+0.05 / +0.12%	41.00	41.30	41.00	41.05	41.14	41.05	8,562,800
11/25/2024	+0.55 / +1.36%	40.45	41.00	40.45	41.00	40.79	41.00	2,015,300
11/22/2024	+0.10 / +0.25%	40.35	40.85	40.30	40.45	40.50	40.45	1,399,800
11/21/2024	0.00 / 0.00%	40.35	40.60	40.30	40.35	40.37	40.35	1,991,900
11/20/2024	0.00 / 0.00%	40.20	40.65	40.15	40.35	40.43	40.35	7,381,900

<<Previous 30 days

VIC News

31/12	VIC: BOD resolution dated December 27, 2024
31/12	VIC: Using assets to secure bonds
16/12	VIC: Guarantee for Vinhomes
10/12	VIC: Transferring capital contribution
03/12	VIC: Transferring shares

More News

Related Companies

	Volume	Price	Change
AAV	609,900	7.30	-2.67%
AGG	259,100	15.40	0.00%
API	608,900	7.80	0.00%
ASM	455,900	8.60	-1.04%
BCR	697,100	4.70	0.00%
BII	0	0.70	0.00%
BVL	0	9.20	0.00%
C21	1,000	17.10	-2.29%
CCI	38,300	25.20	5.00%