Thursday, December 11, 2025 5:00:11 AM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
148.80 -11.20/-7.00%
3:09:27 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/10/2025 1,718,610,728 933,812 2,971,623 -2,037,811 141,121,002 449,082,274 -307,961,272
12/9/2025 1,717,393,102 752,263 5,282,968 -4,530,705 121,106,620 850,503,612 -729,396,992
12/8/2025 1,717,607,011 513,102 1,727,079 -1,213,977 78,030,799 262,648,274 -184,617,475
12/5/2025 1,717,091,646 593,658 1,562,749 -969,091 84,514,751 222,477,155 -137,962,404
12/4/2025 1,717,080,946 1,044,992 576,229 468,763 278,584,816 153,617,109 124,967,707
12/3/2025 1,716,594,573 923,455 1,379,527 -456,072 252,478,415 377,171,372 -124,692,958
12/2/2025 1,716,846,793 1,252,369 701,022 551,347 337,998,444 189,196,910 148,801,534
12/1/2025 1,716,275,931 1,284,912 1,885,894 -600,982 346,875,578 509,117,023 -162,241,444
11/28/2025 1,716,161,198 1,242,782 742,674 500,108 319,837,440 191,131,631 128,705,809
11/27/2025 1,716,316,586 518,910 889,369 -370,459 129,060,153 221,198,471 -92,138,319
11/26/2025 1,715,582,708 624,141 1,432,408 -808,267 151,922,726 348,663,729 -196,741,003
11/25/2025 1,715,179,168 842,235 1,398,019 -555,784 206,092,800 342,091,756 -135,998,956
11/24/2025 1,715,580,854 442,750 946,447 -503,697 105,436,795 225,387,550 -119,950,756
11/21/2025 1,715,839,173 494,034 812,926 -318,892 112,199,074 184,621,999 -72,422,925
11/20/2025 1,715,756,254 833,037 287,590 545,447 188,739,950 65,158,837 123,581,113
11/19/2025 1,716,090,259 258,198 235,800 22,398 57,158,268 52,199,938 4,958,330
11/18/2025 1,715,208,564 426,601 454,264 -27,663 93,328,471 99,380,369 -6,051,897
11/17/2025 1,714,952,947 623,669 892,001 -268,332 135,233,116 193,416,821 -58,183,704
11/14/2025 1,715,282,002 309,114 1,002,106 -692,992 64,903,535 210,408,528 -145,504,993
11/13/2025 1,715,239,199 353,017 414,666 -61,649 74,804,165 87,867,564 -13,063,399
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.