Friday, April 18, 2025 1:16:42 PM - Markets open
VN-INDEX 1,226.63 +9.38/+0.77%
HNX-INDEX 213.01 +3.43/+1.64%
UPCOM-INDEX 91.34 +0.81/+0.89%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
67.70 -3.30/-4.65%
1:15:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/18/2025 1,497,645,239 1,002,905 1,472,874 -469,969 68,613,425 100,766,204 -32,152,779
4/17/2025 1,496,016,575 2,262,129 66,618,644 -64,356,515 155,383,860 4,694,116,890 -4,538,733,030
4/16/2025 1,497,219,953 1,618,288 1,044,205 574,083 113,767,440 73,448,040 40,319,400
4/15/2025 1,497,076,592 3,966,600 2,817,069 1,149,531 289,717,180 205,331,010 84,386,170
4/14/2025 1,500,831,168 2,563,000 1,268,651 1,294,349 176,600,350 86,500,510 90,099,840
4/11/2025 1,502,128,738 4,177,800 1,659,749 2,518,051 265,230,630 105,285,570 159,945,060
4/10/2025 1,503,904,445 401,520 58,024 343,496 24,452,570 3,533,660 20,918,910
4/9/2025 1,501,767,445 2,229,640 1,055,530 1,174,110 126,735,860 60,510,040 66,225,820
4/8/2025 1,503,223,482 1,326,020 2,493,393 -1,167,373 73,474,390 140,624,280 -67,149,890
4/4/2025 1,502,461,520 3,208,449 2,562,020 646,429 180,802,890 145,973,150 34,829,740
4/3/2025 1,504,382,703 662,881 835,603 -172,722 38,409,740 47,652,920 -9,243,180
4/2/2025 1,503,186,572 2,745,805 2,125,982 619,823 165,062,590 127,735,660 37,326,930
4/1/2025 1,505,381,656 1,935,981 1,287,266 648,715 115,372,865 76,713,339 38,659,526
3/31/2025 1,506,324,416 419,966 1,897,012 -1,477,046 24,309,180 109,789,640 -85,480,460
3/28/2025 1,505,923,418 722,500 550,721 171,779 41,761,430 31,770,040 9,991,390
3/27/2025 1,505,172,195 554,302 993,221 -438,919 31,770,860 56,878,220 -25,107,360
3/26/2025 1,504,937,844 777,855 839,964 -62,109 44,124,850 47,599,140 -3,474,290
3/25/2025 1,503,020,432 940,610 1,511,723 -571,113 54,709,500 87,977,740 -33,268,240
3/24/2025 1,502,462,042 1,244,355 788,653 455,702 69,089,160 44,006,860 25,082,300
3/21/2025 1,503,291,530 1,255,533 2,726,267 -1,470,734 65,538,120 144,022,360 -78,484,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.