Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	0.00 / 0.00%	90.40	92.40	89.40	90.50	90.21	80.44	1,011,290
9/8/2020	-1.00 / -1.09%	91.60	92.50	90.50	90.50	91.01	80.44	1,492,290
9/7/2020	-2.50 / -2.66%	94.00	95.30	91.50	91.50	93.59	81.33	465,400
9/4/2020	-0.50 / -0.53%	94.50	95.50	93.30	94.00	94.28	83.56	825,960
9/3/2020	+1.80 / +1.94%	93.50	95.60	92.70	94.50	94.86	84.00	1,107,080
9/1/2020	+2.70 / +3.00%	90.20	94.00	89.90	92.70	91.98	82.40	675,310
8/31/2020	+0.10 / +0.11%	90.00	91.50	90.00	90.00	90.44	80.00	778,841
8/28/2020	-1.10 / -1.21%	91.30	92.30	89.90	89.90	91.71	79.91	691,020
8/27/2020	0.00 / 0.00%	90.10	91.00	90.10	91.00	90.76	80.89	477,950
8/26/2020	0.00 / 0.00%	90.80	91.20	90.00	91.00	90.78	80.89	657,280
8/25/2020	+2.00 / +2.25%	89.00	91.90	89.00	91.00	90.45	80.89	1,074,660
8/24/2020	+2.90 / +3.37%	86.50	89.00	86.50	89.00	88.04	79.11	1,154,840
8/21/2020	+0.10 / +0.12%	86.00	86.90	85.90	86.10	86.14	76.53	476,790
8/20/2020	-0.50 / -0.58%	86.60	87.20	86.00	86.00	86.27	76.44	990,220
8/19/2020	0.00 / 0.00%	86.50	87.60	86.50	86.50	87.00	76.89	414,630
8/18/2020	-1.20 / -1.37%	87.30	87.70	86.20	86.50	86.72	76.89	792,670
8/17/2020	+0.30 / +0.34%	87.00	88.50	86.80	87.70	87.39	77.96	508,650
8/14/2020	-0.60 / -0.68%	88.00	89.00	87.40	87.40	88.09	77.69	654,070
8/13/2020	+0.60 / +0.69%	88.50	89.00	87.50	88.00	88.24	78.22	592,680
8/12/2020	-0.10 / -0.11%	87.50	88.50	87.40	87.40	87.56	77.69	302,330
8/11/2020	-0.70 / -0.79%	89.20	89.20	87.50	87.50	88.17	77.78	215,330
8/10/2020	+0.70 / +0.80%	88.00	89.90	87.40	88.20	88.87	78.40	542,550
8/7/2020	0.00 / 0.00%	87.60	88.20	87.30	87.50	87.59	77.78	962,500
8/6/2020	+0.50 / +0.57%	88.00	88.20	87.10	87.50	87.89	77.78	332,340
8/5/2020	-1.00 / -1.14%	88.00	88.50	84.80	87.00	87.44	77.33	488,500
8/4/2020	+0.40 / +0.46%	88.70	88.70	87.40	88.00	87.84	78.22	229,230
8/3/2020	+0.10 / +0.11%	85.00	88.10	85.00	87.60	87.20	77.87	164,310
7/31/2020	+2.40 / +2.82%	84.00	90.00	83.80	87.50	86.84	77.78	939,040
7/30/2020	+1.60 / +1.92%	83.50	85.50	83.50	85.10	84.72	75.64	242,030
7/29/2020	-1.70 / -2.00%	84.00	85.00	83.00	83.50	83.97	74.22	379,370

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	91,100	5.90	0.00%
AGG	435,200	18.20	-1.62%
API	139,300	8.10	-2.41%
ASM	558,700	7.53	-0.79%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	5,000	19.70	1.55%
C21	0	17.30	0.00%
CCI	100	24.30	-6.90%