Closing price on 9/8/2009
|
|
Open |
58.50 |
High |
59.50 |
Low |
58.50 |
Volume |
154,160 |
Split-adjusted Price |
5.32 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2009
|
+2.50 / +4.39%
|
58.50
|
59.50
|
58.50
|
59.50
|
59.50
|
5.32
|
154,160
|
|
9/7/2009
|
-2.00 / -3.39%
|
58.00
|
58.00
|
56.50
|
57.00
|
57.00
|
5.10
|
121,200
|
|
9/4/2009
|
-2.00 / -3.28%
|
61.00
|
62.00
|
59.00
|
59.00
|
59.00
|
5.28
|
100,520
|
|
9/3/2009
|
-2.00 / -3.17%
|
61.00
|
62.50
|
61.00
|
61.00
|
61.00
|
5.46
|
76,170
|
|
9/1/2009
|
-1.50 / -2.33%
|
65.00
|
65.00
|
63.00
|
63.00
|
63.00
|
5.64
|
155,950
|
|
8/31/2009
|
+2.00 / +3.20%
|
62.50
|
64.50
|
62.50
|
64.50
|
64.50
|
5.77
|
330,060
|
|
8/28/2009
|
+1.50 / +2.46%
|
62.00
|
62.50
|
60.50
|
62.50
|
62.50
|
5.59
|
194,370
|
|
8/27/2009
|
0.00 / 0.00%
|
61.50
|
62.00
|
60.00
|
61.00
|
61.00
|
5.46
|
153,420
|
|
8/26/2009
|
+1.00 / +1.67%
|
62.00
|
63.00
|
61.00
|
61.00
|
61.00
|
5.46
|
328,480
|
|
8/25/2009
|
+2.50 / +4.35%
|
60.00
|
60.00
|
59.50
|
60.00
|
60.00
|
5.37
|
340,430
|
|
8/24/2009
|
+2.50 / +4.55%
|
56.50
|
57.50
|
56.00
|
57.50
|
57.50
|
5.14
|
207,640
|
|
8/21/2009
|
-1.00 / -1.79%
|
57.00
|
57.50
|
55.00
|
55.00
|
55.00
|
4.92
|
110,920
|
|
8/20/2009
|
-0.50 / -0.88%
|
56.50
|
57.00
|
56.00
|
56.00
|
56.00
|
5.01
|
55,800
|
|
8/19/2009
|
+1.00 / +1.80%
|
55.50
|
56.50
|
55.00
|
56.50
|
56.50
|
5.05
|
67,050
|
|
8/18/2009
|
+1.00 / +1.83%
|
54.50
|
55.50
|
54.00
|
55.50
|
55.50
|
4.97
|
30,400
|
|
8/17/2009
|
-1.50 / -2.68%
|
55.00
|
56.00
|
54.50
|
54.50
|
54.50
|
4.88
|
33,260
|
|
8/14/2009
|
0.00 / 0.00%
|
56.50
|
56.50
|
55.00
|
56.00
|
56.00
|
5.01
|
27,690
|
|
8/13/2009
|
+1.00 / +1.82%
|
55.50
|
56.00
|
55.00
|
56.00
|
56.00
|
5.01
|
78,900
|
|
8/12/2009
|
+0.50 / +0.92%
|
54.00
|
55.00
|
54.00
|
55.00
|
55.00
|
4.92
|
50,630
|
|
8/11/2009
|
-1.00 / -1.80%
|
55.00
|
56.00
|
54.50
|
54.50
|
54.50
|
4.88
|
46,830
|
|
8/10/2009
|
+0.50 / +0.91%
|
55.50
|
56.00
|
55.00
|
55.50
|
55.50
|
4.97
|
50,420
|
|
8/7/2009
|
0.00 / 0.00%
|
55.50
|
56.00
|
55.00
|
55.00
|
55.00
|
4.92
|
78,630
|
|
8/6/2009
|
+1.50 / +2.80%
|
55.00
|
56.00
|
55.00
|
55.00
|
55.00
|
4.92
|
173,700
|
|
8/5/2009
|
+0.50 / +0.94%
|
52.50
|
54.00
|
52.50
|
53.50
|
53.50
|
4.79
|
36,860
|
|
8/4/2009
|
-1.00 / -1.85%
|
54.00
|
55.00
|
53.00
|
53.00
|
53.00
|
4.74
|
61,100
|
|
8/3/2009
|
-0.50 / -0.92%
|
53.00
|
56.00
|
53.00
|
54.00
|
54.00
|
4.83
|
29,250
|
|
7/31/2009
|
+1.50 / +2.83%
|
51.00
|
55.50
|
51.00
|
54.50
|
54.50
|
4.88
|
107,360
|
|
7/30/2009
|
-2.50 / -4.50%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
4.74
|
103,030
|
|
7/29/2009
|
+1.00 / +1.83%
|
57.00
|
57.00
|
55.50
|
55.50
|
55.50
|
4.97
|
325,890
|
|
7/28/2009
|
+2.50 / +4.81%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
4.88
|
148,200
|
|
|