Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2012	-0.50 / -0.69%	72.50	73.00	72.00	72.00	72.00	15.26	90,690
9/6/2012	+0.50 / +0.69%	71.50	73.00	71.50	72.50	72.50	15.36	70,640
9/5/2012	-0.50 / -0.69%	74.00	74.00	71.50	72.00	72.00	15.26	87,930
9/4/2012	+2.00 / +2.84%	73.00	74.00	72.00	72.50	72.50	15.36	73,830
8/31/2012	-3.50 / -4.73%	73.00	73.00	70.50	70.50	70.50	14.94	208,770
8/30/2012	+3.50 / +4.96%	72.00	74.00	71.00	74.00	74.00	15.68	60,820
8/29/2012	+0.50 / +0.71%	72.50	73.50	70.00	70.50	70.50	14.94	135,960
8/28/2012	+0.50 / +0.72%	69.50	70.00	68.50	70.00	70.00	14.83	118,670
8/27/2012	-3.50 / -4.79%	73.00	73.00	69.50	69.50	69.50	14.73	304,450
8/24/2012	0.00 / 0.00%	73.00	74.00	69.50	73.00	73.00	15.47	294,918
8/23/2012	-3.50 / -4.58%	74.50	75.00	73.00	73.00	73.00	15.47	244,370
8/22/2012	0.00 / 0.00%	76.00	77.00	75.00	76.50	76.50	16.21	212,800
8/21/2012	-2.50 / -3.16%	78.00	79.00	75.50	76.50	76.50	16.21	165,180
8/20/2012	+0.50 / +0.64%	79.50	79.50	78.00	79.00	79.00	16.74	230,260
8/17/2012	-1.00 / -1.26%	80.00	80.00	78.50	78.50	78.50	16.63	85,650
8/16/2012	-0.50 / -0.63%	80.00	80.00	79.00	79.50	79.50	16.84	115,560
8/15/2012	-0.50 / -0.62%	81.00	81.00	80.00	80.00	80.00	16.95	79,010
8/14/2012	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.50	17.06	93,610
8/13/2012	+0.50 / +0.63%	78.50	80.00	78.50	80.00	80.00	16.95	53,020
8/10/2012	0.00 / 0.00%	80.00	80.00	79.00	79.50	79.50	16.84	65,470
8/9/2012	0.00 / 0.00%	79.50	80.00	79.00	79.50	79.50	16.84	100,400
8/8/2012	+0.50 / +0.63%	80.00	80.00	79.00	79.50	79.50	16.84	107,540
8/7/2012	+0.50 / +0.64%	79.00	79.50	78.00	79.00	79.00	16.74	165,390
8/6/2012	0.00 / 0.00%	76.50	78.50	76.50	78.50	78.50	16.63	147,010
8/3/2012	0.00 / 0.00%	78.50	78.50	77.50	78.50	78.50	16.63	123,450
8/2/2012	+2.00 / +2.61%	77.00	80.00	77.00	78.50	78.50	16.63	254,950
8/1/2012	-0.50 / -0.65%	76.50	77.00	75.50	76.50	76.50	16.21	172,190
7/31/2012	-0.50 / -0.65%	76.50	77.50	76.50	77.00	77.00	16.32	159,950
7/30/2012	0.00 / 0.00%	76.00	77.50	76.00	77.50	77.50	16.42	199,800
7/27/2012	+0.50 / +0.65%	77.00	77.50	76.00	77.50	77.50	16.42	1,573,091

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%