Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	-0.50 / -0.85%	58.50	59.00	57.50	58.00	58.00	24.91	7,152,460
8/29/2014	+2.50 / +4.46%	57.00	59.50	55.50	58.50	58.50	25.12	18,242,820
8/28/2014	-1.50 / -2.61%	57.50	57.50	55.50	56.00	56.00	24.05	3,366,640
8/27/2014	0.00 / 0.00%	59.00	60.00	57.50	57.50	57.50	24.69	3,137,220
8/26/2014	-23.00 / -28.57%	57.50	57.50	57.00	57.50	57.50	24.69	717,890
8/25/2014	+1.50 / +1.90%	80.00	81.00	79.50	80.50	80.50	23.25	4,311,544
8/22/2014	+1.50 / +1.94%	77.50	80.00	77.50	79.00	79.00	22.82	1,635,580
8/21/2014	+0.50 / +0.65%	77.50	78.00	76.00	77.50	77.50	22.38	9,441,812
8/20/2014	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.00	22.24	1,485,600
8/19/2014	0.00 / 0.00%	78.50	79.00	77.50	78.00	78.00	22.53	1,921,482
8/18/2014	+0.50 / +0.65%	78.00	79.00	77.50	78.00	78.00	22.53	615,090
8/15/2014	-1.00 / -1.27%	79.00	79.50	77.50	77.50	77.50	22.38	2,978,120
8/14/2014	+0.50 / +0.64%	78.50	79.00	77.00	78.50	78.50	22.67	2,879,170
8/13/2014	-0.50 / -0.64%	77.50	78.50	77.00	78.00	78.00	22.53	1,657,240
8/12/2014	+2.50 / +3.29%	76.00	78.50	76.00	78.50	78.50	22.67	1,732,400
8/11/2014	0.00 / 0.00%	75.50	76.00	75.00	76.00	76.00	21.95	624,140
8/8/2014	-1.00 / -1.30%	76.00	77.00	75.50	76.00	76.00	21.95	5,191,160
8/7/2014	-0.50 / -0.65%	76.50	77.50	76.50	77.00	77.00	22.24	629,310
8/6/2014	+0.50 / +0.65%	75.50	78.50	74.50	77.50	77.50	22.38	4,584,938
8/5/2014	-1.00 / -1.28%	78.00	78.00	76.50	77.00	77.00	21.62	1,891,980
8/4/2014	+2.50 / +3.31%	75.50	78.50	75.50	78.00	78.00	21.90	979,240
8/1/2014	+1.50 / +2.03%	74.00	76.00	73.50	75.50	75.50	21.20	3,848,590
7/31/2014	+1.00 / +1.37%	73.00	74.50	72.50	74.00	74.00	20.78	853,780
7/30/2014	0.00 / 0.00%	73.00	73.50	72.50	73.00	73.00	20.49	7,179,360
7/29/2014	+1.00 / +1.39%	73.00	73.00	71.50	73.00	73.00	20.49	940,580
7/28/2014	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.00	20.21	509,880
7/25/2014	+2.50 / +3.55%	71.00	74.00	70.50	73.00	73.00	20.49	1,328,790
7/24/2014	+0.50 / +0.71%	70.00	71.00	69.50	70.50	70.50	19.79	730,540
7/23/2014	0.00 / 0.00%	70.50	70.50	70.00	70.00	70.00	19.65	149,720
7/22/2014	-0.50 / -0.71%	70.50	71.00	70.00	70.00	70.00	19.65	279,190

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%