Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	+2.50 / +4.35%	57.00	60.00	57.00	60.00	60.00	4.76	375,150
9/27/2010	+1.00 / +1.77%	56.50	57.50	56.00	57.50	57.50	4.56	129,040
9/24/2010	+1.00 / +1.80%	55.50	56.50	55.00	56.50	56.50	4.48	78,260
9/23/2010	+0.50 / +0.91%	54.00	55.50	54.00	55.50	55.50	4.40	169,830
9/22/2010	0.00 / 0.00%	55.00	56.00	53.50	55.00	55.00	4.36	254,520
9/21/2010	-2.50 / -4.35%	58.00	58.00	55.00	55.00	55.00	4.36	623,660
9/20/2010	+0.50 / +0.88%	55.50	58.50	55.50	57.50	57.50	4.56	307,750
9/17/2010	+0.50 / +0.88%	54.50	57.50	54.50	57.00	57.00	4.52	266,140
9/16/2010	+0.50 / +0.89%	54.00	57.00	53.50	56.50	56.50	4.48	485,630
9/15/2010	-2.00 / -3.45%	58.00	58.00	55.50	56.00	56.00	4.44	252,500
9/14/2010	-2.50 / -4.13%	59.50	60.50	57.50	58.00	58.00	4.60	341,010
9/13/2010	0.00 / 0.00%	61.50	61.50	59.00	60.50	60.50	4.80	48,530
9/10/2010	-1.50 / -2.42%	64.00	64.00	60.50	60.50	60.50	4.80	83,060
9/9/2010	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	4.92	57,120
9/8/2010	-2.00 / -3.25%	62.00	62.00	59.50	59.50	59.50	4.72	128,020
9/7/2010	-1.50 / -2.38%	63.00	63.50	61.50	61.50	61.50	4.88	168,790
9/6/2010	0.00 / 0.00%	63.00	64.50	62.50	63.00	63.00	5.00	146,690
9/1/2010	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	5.00	70,650
8/31/2010	+1.00 / +1.61%	63.00	63.50	62.50	63.00	63.00	5.00	383,410
8/30/2010	+1.00 / +1.64%	61.50	62.00	61.50	62.00	62.00	4.92	131,600
8/27/2010	0.00 / 0.00%	61.00	61.50	60.00	61.00	61.00	4.84	83,900
8/26/2010	+1.00 / +1.67%	58.50	62.00	58.50	61.00	61.00	4.84	98,860
8/25/2010	-2.50 / -4.00%	60.00	64.00	59.50	60.00	60.00	4.76	77,450
8/24/2010	-3.00 / -4.58%	66.00	66.00	62.50	62.50	62.50	4.96	79,650
8/23/2010	0.00 / 0.00%	65.50	66.00	65.00	65.50	65.50	5.19	55,680
8/20/2010	+0.50 / +0.77%	66.00	66.50	62.50	65.50	65.50	5.19	47,520
8/19/2010	-0.50 / -0.76%	65.00	66.50	64.50	65.00	65.00	5.15	83,370
8/18/2010	-1.50 / -2.24%	67.00	67.00	64.50	65.50	65.50	5.19	99,710
8/17/2010	0.00 / 0.00%	67.00	67.00	66.50	67.00	67.00	5.31	84,010
8/16/2010	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	5.31	80,080

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%