Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2015	-0.10 / -0.24%	42.70	42.70	42.40	42.40	42.54	22.91	806,470
9/23/2015	-0.30 / -0.70%	42.50	42.70	42.40	42.50	42.57	22.96	707,360
9/22/2015	-0.10 / -0.23%	42.90	43.00	42.60	42.80	42.75	23.12	365,500
9/21/2015	+0.90 / +2.14%	42.40	43.00	42.20	42.90	42.78	23.18	1,158,500
9/18/2015	0.00 / 0.00%	42.40	42.50	42.00	42.00	42.07	22.69	7,092,380
9/17/2015	+0.30 / +0.72%	42.00	42.20	41.70	42.00	42.11	22.69	584,840
9/16/2015	0.00 / 0.00%	41.70	41.90	41.60	41.70	41.73	22.53	1,295,070
9/15/2015	-0.10 / -0.24%	41.80	41.80	41.40	41.70	41.69	22.53	1,107,630
9/14/2015	-0.20 / -0.48%	42.00	42.00	41.60	41.80	41.86	22.58	1,227,150
9/11/2015	-0.40 / -0.94%	42.40	42.40	41.90	42.00	42.12	22.69	1,195,540
9/10/2015	+0.50 / +1.19%	41.70	42.50	41.20	42.40	42.16	22.91	1,474,080
9/9/2015	+0.20 / +0.48%	42.00	42.00	41.70	41.90	41.85	22.64	514,350
9/8/2015	+0.10 / +0.24%	41.60	41.90	41.50	41.70	41.71	22.53	680,480
9/7/2015	+0.10 / +0.24%	41.20	41.90	41.10	41.60	41.54	22.47	933,750
9/4/2015	+0.40 / +0.97%	41.20	41.50	41.10	41.50	41.38	22.42	716,580
9/3/2015	-0.40 / -0.96%	41.50	41.50	41.00	41.10	41.25	22.20	1,925,210
9/1/2015	0.00 / 0.00%	41.50	41.70	40.70	41.50	41.27	22.42	885,510
8/31/2015	-0.20 / -0.48%	41.70	41.70	40.80	41.50	41.20	22.42	886,190
8/28/2015	+0.70 / +1.71%	41.40	41.70	40.80	41.70	41.24	22.53	1,150,510
8/27/2015	+0.80 / +1.99%	40.40	41.30	40.10	41.00	40.78	22.15	1,529,370
8/26/2015	+0.10 / +0.25%	39.70	40.40	39.60	40.20	40.06	21.72	1,642,870
8/25/2015	0.00 / 0.00%	38.80	40.10	38.80	40.10	39.67	21.66	2,317,730
8/24/2015	0.00 / 0.00%	40.10	40.10	37.90	40.10	39.33	21.66	2,934,060
8/21/2015	-0.50 / -1.23%	40.30	40.60	38.80	40.10	39.59	21.66	3,312,020
8/20/2015	-0.20 / -0.49%	40.80	41.20	40.10	40.60	40.64	21.93	1,142,450
8/19/2015	-0.90 / -2.16%	41.70	41.70	40.60	40.80	40.99	22.04	787,690
8/18/2015	+0.70 / +1.71%	41.00	41.70	41.00	41.70	41.47	22.53	674,230
8/17/2015	-0.80 / -1.91%	41.80	42.30	41.00	41.00	41.70	22.15	868,640
8/14/2015	-0.70 / -1.65%	42.50	42.90	41.60	41.80	42.03	22.58	1,047,490
8/13/2015	-0.60 / -1.39%	43.10	43.10	42.40	42.50	42.71	22.96	1,141,880

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%