Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.50	23.84	1,182,150
9/23/2014	+1.50 / +2.75%	54.50	56.00	54.50	56.00	56.00	24.05	1,498,020
9/22/2014	0.00 / 0.00%	55.00	55.50	54.50	54.50	54.50	23.41	750,170
9/19/2014	0.00 / 0.00%	54.00	55.50	53.50	54.50	54.50	23.41	3,504,070
9/18/2014	0.00 / 0.00%	54.50	54.50	53.50	54.50	54.50	23.41	1,683,380
9/17/2014	0.00 / 0.00%	55.00	55.00	53.50	54.50	54.50	23.41	1,987,090
9/16/2014	0.00 / 0.00%	54.50	54.50	53.00	54.50	54.50	23.41	2,744,360
9/15/2014	-1.00 / -1.80%	55.50	56.00	54.50	54.50	54.50	23.41	1,576,130
9/12/2014	+1.00 / +1.83%	55.00	56.00	55.00	55.50	55.50	23.84	1,671,630
9/11/2014	-0.50 / -0.91%	55.00	56.00	54.50	54.50	54.50	23.41	2,160,590
9/10/2014	-0.50 / -0.90%	55.00	56.00	54.00	55.00	55.00	23.62	3,711,420
9/9/2014	-1.00 / -1.77%	56.50	56.50	54.50	55.50	55.50	23.84	2,581,730
9/8/2014	+1.00 / +1.80%	55.50	57.50	55.50	56.50	56.50	24.26	1,466,720
9/5/2014	-2.00 / -3.48%	57.00	57.50	55.50	55.50	55.50	23.84	6,620,490
9/4/2014	-0.50 / -0.86%	57.50	58.00	57.00	57.50	57.50	24.69	2,316,159
9/3/2014	-0.50 / -0.85%	58.50	59.00	57.50	58.00	58.00	24.91	7,152,460
8/29/2014	+2.50 / +4.46%	57.00	59.50	55.50	58.50	58.50	25.12	18,242,820
8/28/2014	-1.50 / -2.61%	57.50	57.50	55.50	56.00	56.00	24.05	3,366,640
8/27/2014	0.00 / 0.00%	59.00	60.00	57.50	57.50	57.50	24.69	3,137,220
8/26/2014	-23.00 / -28.57%	57.50	57.50	57.00	57.50	57.50	24.69	717,890
8/25/2014	+1.50 / +1.90%	80.00	81.00	79.50	80.50	80.50	23.25	4,311,544
8/22/2014	+1.50 / +1.94%	77.50	80.00	77.50	79.00	79.00	22.82	1,635,580
8/21/2014	+0.50 / +0.65%	77.50	78.00	76.00	77.50	77.50	22.38	9,441,812
8/20/2014	-1.00 / -1.28%	78.00	78.50	77.00	77.00	77.00	22.24	1,485,600
8/19/2014	0.00 / 0.00%	78.50	79.00	77.50	78.00	78.00	22.53	1,921,482
8/18/2014	+0.50 / +0.65%	78.00	79.00	77.50	78.00	78.00	22.53	615,090
8/15/2014	-1.00 / -1.27%	79.00	79.50	77.50	77.50	77.50	22.38	2,978,120
8/14/2014	+0.50 / +0.64%	78.50	79.00	77.00	78.50	78.50	22.67	2,879,170
8/13/2014	-0.50 / -0.64%	77.50	78.50	77.00	78.00	78.00	22.53	1,657,240
8/12/2014	+2.50 / +3.29%	76.00	78.50	76.00	78.50	78.50	22.67	1,732,400

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%