Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 11:29:07 PM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
122.00 +4.60/+3.92%
3:09:27 PM
Closing price on 9/24/2007
143.00 +6.00/+4.38%
Open 143.00
High 143.00
Low 143.00
Volume 551,130
Split-adjusted Price 5.56

Create Alert at: 116 128 134 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2007 +6.00 / +4.38% 143.00 143.00 143.00 143.00 143.00 5.56 551,130
9/21/2007 +6.00 / +4.58% 137.00 137.00 135.00 137.00 137.00 5.33 1,224,660
9/20/2007 +6.00 / +4.80% 131.00 131.00 130.00 131.00 131.00 5.09 794,790
9/19/2007 +125.00 / +0.00% 125.00 125.00 125.00 125.00 125.00 4.86 307,840
VIC News
09/05 Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04 VIC: BOD resolution dated April 25, 2025
28/04 VIC: Report affiliated person trade
28/04 VIC: Minutes & Resolution of the 2025 AGM
22/04 VIC: Annual Report 2024
Related Companies
Volume Price Change
AAV  1,589,200 7.20 5.88%
AGG  2,770,900 18.10 3.13%
API  1,364,700 9.00 1.12%
ASM  2,915,700 8.22 1.86%
BCR  0 2.00 0.00%
BII  0 0.80 0.00%
BVL  29,200 15.00 0.00%
C21  0 16.50 0.00%
CCI  700 23.55 0.21%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,490.01 +14.54/+0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.