Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 8, 2025 9:57:39 PM - Markets open
VN-INDEX 1,753.74 +12.42/+0.71%
HNX-INDEX 258.68 -1.97/-0.76%
UPCOM-INDEX 119.88 -0.61/-0.51%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
152.70 +9.90/+6.93%
3:09:30 PM
Closing price on 9/24/2007
143.00 +6.00/+4.38%
Open 143.00
High 143.00
Low 143.00
Volume 551,130
Split-adjusted Price 2.78

Create Alert at: 144 160 168 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2007 +6.00 / +4.38% 143.00 143.00 143.00 143.00 143.00 2.78 551,130
9/21/2007 +6.00 / +4.58% 137.00 137.00 135.00 137.00 137.00 2.66 1,224,660
9/20/2007 +6.00 / +4.80% 131.00 131.00 130.00 131.00 131.00 2.55 794,790
9/19/2007 +125.00 / +0.00% 125.00 125.00 125.00 125.00 125.00 2.43 307,840
VIC News
03/12 Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10 VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07 VIC: Vingroup seeks shareholder approval for business expansion
09/05 Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04 VIC: BOD resolution dated April 25, 2025
Related Companies
Volume Price Change
AAV  223,400 7.10 0.00%
AGG  338,700 15.45 -1.28%
API  99,900 7.00 0.00%
ASM  266,000 6.86 -0.87%
BCR  0 1.60 0.00%
BII  0 0.60 0.00%
BVL  4,100 17.70 -5.35%
C21  0 16.50 0.00%
CCI  0 27.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,753.74 +12.42/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.