Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 6:57:55 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
132.00 -3.50/-2.58%
3:09:30 PM
Closing price on 9/21/2007
137.00 +6.00/+4.58%
Open 137.00
High 137.00
Low 135.00
Volume 1,224,660
Split-adjusted Price 5.33

Create Alert at: 125 139 146 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2007 +6.00 / +4.58% 137.00 137.00 135.00 137.00 137.00 5.33 1,224,660
9/20/2007 +6.00 / +4.80% 131.00 131.00 130.00 131.00 131.00 5.09 794,790
9/19/2007 +125.00 / +0.00% 125.00 125.00 125.00 125.00 125.00 4.86 307,840
VIC News
28/07 VIC: Vingroup seeks shareholder approval for business expansion
09/05 Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04 VIC: BOD resolution dated April 25, 2025
28/04 VIC: Report affiliated person trade
28/04 VIC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAV  603,700 6.00 -1.64%
AGG  1,218,700 19.60 0.00%
API  488,800 8.80 -2.22%
ASM  1,316,100 8.20 0.12%
BCR  0 1.90 0.00%
BII  0 0.80 0.00%
BVL  5,600 18.00 0.56%
C21  0 15.20 0.00%
CCI  100 25.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.78 +5.15/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.