|
|
Closing price on 9/19/2016
|
|
| Open |
43.00 |
| High |
43.00 |
| Low |
42.00 |
| Volume |
477,860 |
| Split-adjusted Price |
31.07 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2016
|
-0.70 / -1.63%
|
43.00
|
43.00
|
42.00
|
42.30
|
42.44
|
31.07
|
477,860
|
|
|
9/16/2016
|
+1.80 / +4.37%
|
40.70
|
43.00
|
40.70
|
43.00
|
42.69
|
31.59
|
2,866,190
|
|
|
9/15/2016
|
-7.10 / -14.70%
|
40.50
|
41.40
|
40.00
|
41.20
|
40.84
|
30.27
|
824,280
|
|
|
9/14/2016
|
-0.80 / -1.63%
|
49.50
|
49.50
|
48.30
|
48.30
|
48.94
|
28.96
|
801,730
|
|
|
9/13/2016
|
-0.70 / -1.41%
|
49.50
|
49.90
|
49.00
|
49.10
|
49.37
|
29.44
|
393,290
|
|
|
9/12/2016
|
+1.00 / +2.05%
|
50.00
|
50.00
|
48.90
|
49.80
|
49.52
|
29.86
|
6,317,128
|
|
|
9/9/2016
|
+1.00 / +2.09%
|
48.50
|
48.90
|
48.20
|
48.80
|
48.58
|
29.26
|
1,081,340
|
|
|
9/8/2016
|
+0.30 / +0.63%
|
48.00
|
48.00
|
47.60
|
47.80
|
47.82
|
28.67
|
593,850
|
|
|
9/7/2016
|
-0.40 / -0.84%
|
48.10
|
48.10
|
47.40
|
47.50
|
47.62
|
28.49
|
515,100
|
|
|
9/6/2016
|
0.00 / 0.00%
|
48.30
|
48.40
|
47.90
|
47.90
|
48.04
|
28.73
|
848,070
|
|
|
9/5/2016
|
-0.10 / -0.21%
|
48.10
|
48.10
|
47.60
|
47.90
|
47.77
|
28.73
|
723,060
|
|
|
9/1/2016
|
-0.10 / -0.21%
|
48.20
|
48.30
|
47.60
|
48.00
|
47.97
|
28.79
|
549,770
|
|
|
8/31/2016
|
0.00 / 0.00%
|
48.00
|
48.50
|
47.90
|
48.10
|
48.25
|
28.85
|
4,403,630
|
|
|
8/30/2016
|
+0.10 / +0.21%
|
48.00
|
48.40
|
47.50
|
48.10
|
48.00
|
28.85
|
633,880
|
|
|
8/29/2016
|
0.00 / 0.00%
|
48.00
|
48.70
|
48.00
|
48.00
|
48.33
|
28.79
|
858,310
|
|
|
8/26/2016
|
-0.30 / -0.62%
|
48.00
|
48.30
|
47.90
|
48.00
|
47.99
|
28.79
|
240,700
|
|
|
8/25/2016
|
-0.20 / -0.41%
|
48.50
|
48.50
|
47.80
|
48.30
|
48.10
|
28.96
|
2,962,627
|
|
|
8/24/2016
|
0.00 / 0.00%
|
48.50
|
48.80
|
48.30
|
48.50
|
48.50
|
29.08
|
478,690
|
|
|
8/23/2016
|
+1.60 / +3.41%
|
46.70
|
48.50
|
46.40
|
48.50
|
47.08
|
29.08
|
1,787,820
|
|
|
8/22/2016
|
-0.80 / -1.68%
|
48.00
|
48.00
|
46.70
|
46.90
|
46.99
|
28.13
|
1,594,810
|
|
|
8/19/2016
|
-0.20 / -0.42%
|
48.00
|
48.40
|
47.20
|
47.70
|
47.65
|
28.61
|
5,406,345
|
|
|
8/18/2016
|
0.00 / 0.00%
|
48.90
|
48.90
|
47.70
|
47.90
|
48.06
|
28.73
|
1,935,719
|
|
|
8/17/2016
|
0.00 / 0.00%
|
47.90
|
48.70
|
47.00
|
47.90
|
47.85
|
28.73
|
1,763,870
|
|
|
8/16/2016
|
-1.10 / -2.24%
|
49.00
|
49.00
|
47.50
|
47.90
|
47.99
|
28.73
|
1,691,880
|
|
|
8/15/2016
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.50
|
49.00
|
48.85
|
29.38
|
543,500
|
|
|
8/12/2016
|
0.00 / 0.00%
|
49.50
|
49.50
|
48.60
|
49.00
|
48.98
|
29.38
|
1,251,560
|
|
|
8/11/2016
|
+0.40 / +0.82%
|
48.60
|
49.20
|
48.20
|
49.00
|
48.77
|
29.38
|
1,992,870
|
|
|
8/10/2016
|
+3.10 / +6.81%
|
45.70
|
48.60
|
45.70
|
48.60
|
47.75
|
29.14
|
2,882,080
|
|
|
8/9/2016
|
+0.80 / +1.79%
|
44.50
|
45.80
|
44.50
|
45.50
|
45.24
|
27.29
|
827,360
|
|
|
8/8/2016
|
0.00 / 0.00%
|
44.70
|
45.50
|
41.60
|
44.70
|
43.45
|
26.81
|
3,019,390
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:30:00 AM
|
|
|
|
|