Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2018	-1.10 / -1.08%	101.40	102.00	100.00	100.30	100.75	44.58	672,540
9/12/2018	+0.20 / +0.20%	101.20	103.00	101.10	101.40	102.35	45.07	661,080
9/11/2018	+1.90 / +1.91%	98.50	102.00	98.50	101.20	101.03	44.98	946,370
9/10/2018	+2.10 / +2.16%	98.00	99.90	97.10	99.30	98.95	44.13	1,742,450
9/7/2018	-0.80 / -0.82%	96.10	99.00	96.10	97.20	97.16	43.20	698,830
9/6/2018	-3.50 / -3.45%	101.10	101.50	98.00	98.00	99.97	43.56	1,031,000
9/5/2018	-0.60 / -0.59%	102.10	102.80	101.50	101.50	102.28	45.11	610,500
9/4/2018	-1.30 / -1.26%	103.40	103.40	102.00	102.10	102.55	45.38	373,190
8/31/2018	0.00 / 0.00%	103.30	103.40	101.50	103.40	102.73	45.96	1,811,230
8/30/2018	+0.40 / +0.39%	103.00	103.50	102.50	103.40	103.01	45.96	1,172,570
8/29/2018	-1.20 / -1.15%	104.20	104.20	103.00	103.00	103.54	45.78	533,720
8/28/2018	0.00 / 0.00%	103.60	104.50	103.50	104.20	104.03	46.31	617,620
8/27/2018	+0.20 / +0.19%	104.10	105.00	103.80	104.20	104.25	46.31	1,239,360
8/24/2018	-0.60 / -0.57%	104.60	105.10	103.80	104.00	104.38	46.22	1,681,290
8/23/2018	+1.00 / +0.97%	104.00	105.90	104.00	104.60	104.93	46.49	1,808,380
8/22/2018	+0.50 / +0.48%	103.50	104.10	103.10	103.60	103.64	46.04	795,470
8/21/2018	+0.50 / +0.49%	102.50	103.10	102.00	103.10	102.80	45.82	1,041,910
8/20/2018	+0.30 / +0.29%	102.00	103.20	102.00	102.60	102.57	45.60	1,000,000
8/17/2018	+0.20 / +0.20%	102.10	103.30	102.10	102.30	102.60	45.47	599,530
8/16/2018	+0.20 / +0.20%	100.10	103.10	100.10	102.10	101.99	45.38	1,225,510
8/15/2018	-1.40 / -1.36%	103.30	104.30	101.90	101.90	102.83	45.29	644,810
8/14/2018	+0.50 / +0.49%	102.80	104.60	101.80	103.30	102.50	45.91	1,167,680
8/13/2018	-1.40 / -1.34%	103.50	104.00	101.40	102.80	102.41	45.69	1,930,190
8/10/2018	0.00 / 0.00%	104.00	105.80	101.00	104.20	102.90	46.31	1,885,210
8/9/2018	-4.60 / -4.23%	107.50	108.70	104.00	104.20	105.70	46.31	3,119,240
8/8/2018	-1.50 / -1.36%	109.70	110.90	108.60	108.80	109.61	48.36	1,652,710
8/7/2018	-1.20 / -1.08%	111.00	111.50	109.90	110.30	110.39	49.02	8,423,370
8/6/2018	0.00 / 0.00%	112.00	112.90	109.70	111.50	111.03	49.56	7,944,740
8/3/2018	+4.80 / +4.50%	107.20	112.70	106.80	111.50	111.49	49.56	2,731,090
8/2/2018	+0.20 / +0.19%	106.50	107.40	106.20	106.70	106.78	47.42	1,629,230

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%