Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2011	-5.00 / -4.31%	115.00	116.00	111.00	111.00	111.00	18.45	426,930
9/12/2011	-6.00 / -4.92%	122.00	122.00	116.00	116.00	116.00	19.28	145,020
9/9/2011	+4.00 / +3.39%	118.00	122.00	118.00	122.00	122.00	20.27	54,440
9/8/2011	+2.00 / +1.72%	120.00	120.00	118.00	118.00	118.00	19.61	71,330
9/7/2011	0.00 / 0.00%	116.00	117.00	115.00	116.00	116.00	19.28	98,070
9/6/2011	-3.00 / -2.52%	117.00	118.00	116.00	116.00	116.00	19.28	86,280
9/5/2011	-4.00 / -3.25%	123.00	123.00	117.00	119.00	119.00	19.78	75,340
9/1/2011	+5.00 / +4.24%	121.00	123.00	120.00	123.00	123.00	20.44	76,680
8/31/2011	+5.00 / +4.42%	116.00	118.00	113.00	118.00	118.00	19.61	55,990
8/30/2011	+5.00 / +4.63%	110.00	113.00	110.00	113.00	113.00	18.78	30,130
8/29/2011	+1.00 / +0.93%	105.00	108.00	104.00	108.00	108.00	17.95	107,950
8/26/2011	+2.00 / +1.90%	106.00	107.00	105.00	107.00	107.00	17.78	38,140
8/25/2011	+4.00 / +3.96%	103.00	106.00	103.00	105.00	105.00	17.45	82,350
8/24/2011	-5.00 / -4.72%	105.00	108.00	101.00	101.00	101.00	16.78	200,620
8/23/2011	-2.00 / -1.85%	108.00	108.00	106.00	106.00	106.00	17.62	52,450
8/22/2011	+2.00 / +1.89%	105.00	108.00	105.00	108.00	108.00	17.95	45,930
8/19/2011	-2.00 / -1.85%	109.00	109.00	105.00	106.00	106.00	17.62	127,400
8/18/2011	+5.00 / +4.85%	106.00	108.00	103.00	108.00	108.00	17.95	118,100
8/17/2011	0.00 / 0.00%	104.00	104.00	102.00	103.00	103.00	17.12	162,430
8/16/2011	0.00 / 0.00%	102.00	104.00	102.00	103.00	103.00	17.12	181,140
8/15/2011	+2.00 / +1.98%	101.00	104.00	101.00	103.00	103.00	17.12	73,160
8/12/2011	0.00 / 0.00%	101.00	104.00	101.00	101.00	101.00	16.78	110,650
8/11/2011	0.00 / 0.00%	98.00	103.00	98.00	101.00	101.00	16.78	232,520
8/10/2011	-5.00 / -4.72%	106.00	107.00	101.00	101.00	101.00	16.78	228,810
8/9/2011	+2.00 / +1.92%	101.00	106.00	101.00	106.00	106.00	17.62	151,650
8/8/2011	0.00 / 0.00%	103.00	104.00	100.00	104.00	104.00	17.28	250,580
8/5/2011	+4.00 / +4.00%	100.00	105.00	100.00	104.00	104.00	17.28	212,460
8/4/2011	-5.00 / -4.76%	105.00	105.00	100.00	100.00	100.00	16.62	1,553,630
8/3/2011	-3.00 / -2.78%	103.00	105.00	103.00	105.00	105.00	17.45	150,050
8/2/2011	-5.00 / -4.42%	110.00	111.00	108.00	108.00	108.00	17.95	1,295,560

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%