|
|
Closing price on 9/10/2018
|
|
| Open |
98.00 |
| High |
99.90 |
| Low |
97.10 |
| Volume |
1,742,450 |
| Split-adjusted Price |
88.27 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2018
|
+2.10 / +2.16%
|
98.00
|
99.90
|
97.10
|
99.30
|
98.95
|
88.27
|
1,742,450
|
|
|
9/7/2018
|
-0.80 / -0.82%
|
96.10
|
99.00
|
96.10
|
97.20
|
97.16
|
86.40
|
698,830
|
|
|
9/6/2018
|
-3.50 / -3.45%
|
101.10
|
101.50
|
98.00
|
98.00
|
99.97
|
87.11
|
1,031,000
|
|
|
9/5/2018
|
-0.60 / -0.59%
|
102.10
|
102.80
|
101.50
|
101.50
|
102.28
|
90.22
|
610,500
|
|
|
9/4/2018
|
-1.30 / -1.26%
|
103.40
|
103.40
|
102.00
|
102.10
|
102.55
|
90.76
|
373,190
|
|
|
8/31/2018
|
0.00 / 0.00%
|
103.30
|
103.40
|
101.50
|
103.40
|
102.73
|
91.91
|
1,811,230
|
|
|
8/30/2018
|
+0.40 / +0.39%
|
103.00
|
103.50
|
102.50
|
103.40
|
103.01
|
91.91
|
1,172,570
|
|
|
8/29/2018
|
-1.20 / -1.15%
|
104.20
|
104.20
|
103.00
|
103.00
|
103.54
|
91.56
|
533,720
|
|
|
8/28/2018
|
0.00 / 0.00%
|
103.60
|
104.50
|
103.50
|
104.20
|
104.03
|
92.62
|
617,620
|
|
|
8/27/2018
|
+0.20 / +0.19%
|
104.10
|
105.00
|
103.80
|
104.20
|
104.25
|
92.62
|
1,239,360
|
|
|
8/24/2018
|
-0.60 / -0.57%
|
104.60
|
105.10
|
103.80
|
104.00
|
104.38
|
92.44
|
1,681,290
|
|
|
8/23/2018
|
+1.00 / +0.97%
|
104.00
|
105.90
|
104.00
|
104.60
|
104.93
|
92.98
|
1,808,380
|
|
|
8/22/2018
|
+0.50 / +0.48%
|
103.50
|
104.10
|
103.10
|
103.60
|
103.64
|
92.09
|
795,470
|
|
|
8/21/2018
|
+0.50 / +0.49%
|
102.50
|
103.10
|
102.00
|
103.10
|
102.80
|
91.64
|
1,041,910
|
|
|
8/20/2018
|
+0.30 / +0.29%
|
102.00
|
103.20
|
102.00
|
102.60
|
102.57
|
91.20
|
1,000,000
|
|
|
8/17/2018
|
+0.20 / +0.20%
|
102.10
|
103.30
|
102.10
|
102.30
|
102.60
|
90.93
|
599,530
|
|
|
8/16/2018
|
+0.20 / +0.20%
|
100.10
|
103.10
|
100.10
|
102.10
|
101.99
|
90.76
|
1,225,510
|
|
|
8/15/2018
|
-1.40 / -1.36%
|
103.30
|
104.30
|
101.90
|
101.90
|
102.83
|
90.58
|
644,810
|
|
|
8/14/2018
|
+0.50 / +0.49%
|
102.80
|
104.60
|
101.80
|
103.30
|
102.50
|
91.82
|
1,167,680
|
|
|
8/13/2018
|
-1.40 / -1.34%
|
103.50
|
104.00
|
101.40
|
102.80
|
102.41
|
91.38
|
1,930,190
|
|
|
8/10/2018
|
0.00 / 0.00%
|
104.00
|
105.80
|
101.00
|
104.20
|
102.90
|
92.62
|
1,885,210
|
|
|
8/9/2018
|
-4.60 / -4.23%
|
107.50
|
108.70
|
104.00
|
104.20
|
105.70
|
92.62
|
3,119,240
|
|
|
8/8/2018
|
-1.50 / -1.36%
|
109.70
|
110.90
|
108.60
|
108.80
|
109.61
|
96.71
|
1,652,710
|
|
|
8/7/2018
|
-1.20 / -1.08%
|
111.00
|
111.50
|
109.90
|
110.30
|
110.39
|
98.04
|
8,423,370
|
|
|
8/6/2018
|
0.00 / 0.00%
|
112.00
|
112.90
|
109.70
|
111.50
|
111.03
|
99.11
|
7,944,740
|
|
|
8/3/2018
|
+4.80 / +4.50%
|
107.20
|
112.70
|
106.80
|
111.50
|
111.49
|
99.11
|
2,731,090
|
|
|
8/2/2018
|
+0.20 / +0.19%
|
106.50
|
107.40
|
106.20
|
106.70
|
106.78
|
94.84
|
1,629,230
|
|
|
8/1/2018
|
+0.10 / +0.09%
|
106.30
|
107.50
|
106.30
|
106.50
|
106.76
|
94.67
|
3,342,370
|
|
|
7/31/2018
|
0.00 / 0.00%
|
106.00
|
107.50
|
105.10
|
106.40
|
106.28
|
94.58
|
1,902,890
|
|
|
7/30/2018
|
0.00 / 0.00%
|
106.90
|
106.90
|
105.60
|
106.40
|
106.30
|
94.58
|
1,158,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,613,200
|
8.20
|
0.00%
|
|
|
|
AGG
|
295,800
|
15.30
|
1.32%
|
|
|
|
API
|
238,400
|
5.40
|
-1.82%
|
|
|
|
ASM
|
1,230,400
|
6.82
|
1.49%
|
|
|
|
BCR
|
3,937,400
|
1.90
|
11.76%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
19,700
|
12.70
|
14.41%
|
|
|
|
C21
|
0
|
18.30
|
0.00%
|
|
|
|
CCI
|
1,400
|
22.30
|
1.83%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|