Closing price on 9/10/2010
|
|
Open |
64.00 |
High |
64.00 |
Low |
60.50 |
Volume |
83,060 |
Split-adjusted Price |
9.60 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/10/2010
|
-1.50 / -2.42%
|
64.00
|
64.00
|
60.50
|
60.50
|
60.50
|
9.60
|
83,060
|
|
9/9/2010
|
+2.50 / +4.20%
|
60.00
|
62.00
|
60.00
|
62.00
|
62.00
|
9.83
|
57,120
|
|
9/8/2010
|
-2.00 / -3.25%
|
62.00
|
62.00
|
59.50
|
59.50
|
59.50
|
9.44
|
128,020
|
|
9/7/2010
|
-1.50 / -2.38%
|
63.00
|
63.50
|
61.50
|
61.50
|
61.50
|
9.75
|
168,790
|
|
9/6/2010
|
0.00 / 0.00%
|
63.00
|
64.50
|
62.50
|
63.00
|
63.00
|
9.99
|
146,690
|
|
9/1/2010
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.00
|
63.00
|
63.00
|
9.99
|
70,650
|
|
8/31/2010
|
+1.00 / +1.61%
|
63.00
|
63.50
|
62.50
|
63.00
|
63.00
|
9.99
|
383,410
|
|
8/30/2010
|
+1.00 / +1.64%
|
61.50
|
62.00
|
61.50
|
62.00
|
62.00
|
9.83
|
131,600
|
|
8/27/2010
|
0.00 / 0.00%
|
61.00
|
61.50
|
60.00
|
61.00
|
61.00
|
9.68
|
83,900
|
|
8/26/2010
|
+1.00 / +1.67%
|
58.50
|
62.00
|
58.50
|
61.00
|
61.00
|
9.68
|
98,860
|
|
8/25/2010
|
-2.50 / -4.00%
|
60.00
|
64.00
|
59.50
|
60.00
|
60.00
|
9.52
|
77,450
|
|
8/24/2010
|
-3.00 / -4.58%
|
66.00
|
66.00
|
62.50
|
62.50
|
62.50
|
9.91
|
79,650
|
|
8/23/2010
|
0.00 / 0.00%
|
65.50
|
66.00
|
65.00
|
65.50
|
65.50
|
10.39
|
55,680
|
|
8/20/2010
|
+0.50 / +0.77%
|
66.00
|
66.50
|
62.50
|
65.50
|
65.50
|
10.39
|
47,520
|
|
8/19/2010
|
-0.50 / -0.76%
|
65.00
|
66.50
|
64.50
|
65.00
|
65.00
|
10.31
|
83,370
|
|
8/18/2010
|
-1.50 / -2.24%
|
67.00
|
67.00
|
64.50
|
65.50
|
65.50
|
10.39
|
99,710
|
|
8/17/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
66.50
|
67.00
|
67.00
|
10.63
|
84,010
|
|
8/16/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
10.63
|
80,080
|
|
8/13/2010
|
+0.50 / +0.75%
|
66.50
|
67.00
|
66.00
|
67.00
|
67.00
|
10.63
|
141,490
|
|
8/12/2010
|
-1.50 / -2.21%
|
68.00
|
68.00
|
66.00
|
66.50
|
66.50
|
10.55
|
123,390
|
|
8/11/2010
|
+1.00 / +1.49%
|
67.00
|
68.00
|
66.00
|
68.00
|
68.00
|
10.79
|
98,620
|
|
8/10/2010
|
-1.00 / -1.47%
|
67.50
|
67.50
|
66.50
|
67.00
|
67.00
|
10.63
|
129,620
|
|
8/9/2010
|
0.00 / 0.00%
|
68.50
|
68.50
|
67.00
|
68.00
|
68.00
|
10.79
|
71,090
|
|
8/6/2010
|
0.00 / 0.00%
|
68.50
|
68.50
|
67.00
|
68.00
|
68.00
|
10.79
|
70,650
|
|
8/5/2010
|
0.00 / 0.00%
|
68.50
|
68.50
|
67.50
|
68.00
|
68.00
|
10.79
|
109,720
|
|
8/4/2010
|
0.00 / 0.00%
|
68.50
|
68.50
|
67.50
|
68.00
|
68.00
|
10.79
|
65,650
|
|
8/3/2010
|
-0.50 / -0.73%
|
68.00
|
69.50
|
68.00
|
68.00
|
68.00
|
10.79
|
127,240
|
|
8/2/2010
|
+0.50 / +0.74%
|
69.00
|
69.00
|
67.00
|
68.50
|
68.50
|
10.86
|
69,950
|
|
7/30/2010
|
+0.50 / +0.74%
|
68.00
|
68.50
|
67.00
|
68.00
|
68.00
|
10.79
|
83,390
|
|
7/29/2010
|
-0.50 / -0.74%
|
68.00
|
68.00
|
67.50
|
67.50
|
67.50
|
10.71
|
92,660
|
|
|