|
Closing price on 9/10/2008
|
|
Open |
101.00 |
High |
101.00 |
Low |
96.00 |
Volume |
98,910 |
Split-adjusted Price |
5.41 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/10/2008
|
-5.00 / -4.95%
|
101.00
|
101.00
|
96.00
|
96.00
|
96.00
|
5.41
|
98,910
|
|
9/9/2008
|
-2.00 / -1.94%
|
102.00
|
102.00
|
100.00
|
101.00
|
101.00
|
5.69
|
88,690
|
|
9/8/2008
|
+1.00 / +0.98%
|
97.00
|
103.00
|
97.00
|
103.00
|
103.00
|
5.80
|
104,190
|
|
9/5/2008
|
-2.00 / -1.92%
|
100.00
|
104.00
|
100.00
|
102.00
|
102.00
|
5.75
|
87,480
|
|
9/4/2008
|
-3.00 / -2.80%
|
107.00
|
107.00
|
104.00
|
104.00
|
104.00
|
5.86
|
113,460
|
|
9/3/2008
|
0.00 / 0.00%
|
107.00
|
107.00
|
106.00
|
107.00
|
107.00
|
6.03
|
69,590
|
|
8/29/2008
|
-5.00 / -4.46%
|
107.00
|
109.00
|
107.00
|
107.00
|
107.00
|
6.03
|
137,120
|
|
8/28/2008
|
-3.00 / -2.61%
|
110.00
|
114.00
|
110.00
|
112.00
|
112.00
|
6.31
|
107,590
|
|
8/27/2008
|
+1.00 / +0.88%
|
110.00
|
116.00
|
110.00
|
115.00
|
115.00
|
6.48
|
124,110
|
|
8/26/2008
|
0.00 / 0.00%
|
111.00
|
115.00
|
111.00
|
114.00
|
114.00
|
6.42
|
135,090
|
|
8/25/2008
|
+2.00 / +1.79%
|
113.00
|
115.00
|
112.00
|
114.00
|
114.00
|
6.42
|
102,310
|
|
8/22/2008
|
-4.00 / -3.45%
|
116.00
|
116.00
|
112.00
|
112.00
|
112.00
|
6.31
|
134,110
|
|
8/21/2008
|
+2.00 / +1.75%
|
114.00
|
116.00
|
111.00
|
116.00
|
116.00
|
6.54
|
36,350
|
|
8/20/2008
|
-5.00 / -4.20%
|
114.00
|
116.00
|
114.00
|
114.00
|
114.00
|
6.42
|
91,250
|
|
8/19/2008
|
+1.00 / +0.85%
|
122.00
|
122.00
|
116.00
|
119.00
|
119.00
|
6.71
|
66,730
|
|
8/18/2008
|
+5.00 / +4.42%
|
118.00
|
118.00
|
117.00
|
118.00
|
118.00
|
6.65
|
385,970
|
|
8/15/2008
|
+3.00 / +2.73%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
6.37
|
283,800
|
|
8/14/2008
|
+3.00 / +2.80%
|
107.00
|
110.00
|
107.00
|
110.00
|
110.00
|
6.20
|
176,550
|
|
8/13/2008
|
+1.00 / +0.94%
|
103.00
|
107.00
|
103.00
|
107.00
|
107.00
|
6.03
|
41,550
|
|
8/12/2008
|
-1.00 / -0.93%
|
105.00
|
107.00
|
105.00
|
106.00
|
106.00
|
5.97
|
34,260
|
|
8/11/2008
|
0.00 / 0.00%
|
109.00
|
109.00
|
107.00
|
107.00
|
107.00
|
6.03
|
38,800
|
|
8/8/2008
|
0.00 / 0.00%
|
107.00
|
107.00
|
106.00
|
107.00
|
107.00
|
6.03
|
57,300
|
|
8/7/2008
|
-1.00 / -0.93%
|
109.00
|
109.00
|
107.00
|
107.00
|
107.00
|
6.03
|
66,220
|
|
8/6/2008
|
+3.00 / +2.86%
|
108.00
|
108.00
|
106.00
|
108.00
|
108.00
|
6.09
|
30,790
|
|
8/5/2008
|
-1.00 / -0.94%
|
103.00
|
105.00
|
103.00
|
105.00
|
105.00
|
5.92
|
50,090
|
|
8/4/2008
|
0.00 / 0.00%
|
104.00
|
106.00
|
103.00
|
106.00
|
106.00
|
5.97
|
42,780
|
|
8/1/2008
|
0.00 / 0.00%
|
103.00
|
106.00
|
103.00
|
106.00
|
106.00
|
5.97
|
51,080
|
|
7/31/2008
|
-1.00 / -0.93%
|
104.00
|
106.00
|
104.00
|
106.00
|
106.00
|
5.97
|
35,120
|
|
7/30/2008
|
0.00 / 0.00%
|
107.00
|
107.00
|
104.00
|
107.00
|
107.00
|
6.03
|
47,730
|
|
7/29/2008
|
+3.00 / +2.88%
|
107.00
|
107.00
|
105.00
|
107.00
|
107.00
|
6.03
|
37,950
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|