Closing price on 8/9/2010
|
|
Open |
68.50 |
High |
68.50 |
Low |
67.00 |
Volume |
71,090 |
Split-adjusted Price |
10.79 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/9/2010
|
0.00 / 0.00%
|
68.50
|
68.50
|
67.00
|
68.00
|
68.00
|
10.79
|
71,090
|
|
8/6/2010
|
0.00 / 0.00%
|
68.50
|
68.50
|
67.00
|
68.00
|
68.00
|
10.79
|
70,650
|
|
8/5/2010
|
0.00 / 0.00%
|
68.50
|
68.50
|
67.50
|
68.00
|
68.00
|
10.79
|
109,720
|
|
8/4/2010
|
0.00 / 0.00%
|
68.50
|
68.50
|
67.50
|
68.00
|
68.00
|
10.79
|
65,650
|
|
8/3/2010
|
-0.50 / -0.73%
|
68.00
|
69.50
|
68.00
|
68.00
|
68.00
|
10.79
|
127,240
|
|
8/2/2010
|
+0.50 / +0.74%
|
69.00
|
69.00
|
67.00
|
68.50
|
68.50
|
10.86
|
69,950
|
|
7/30/2010
|
+0.50 / +0.74%
|
68.00
|
68.50
|
67.00
|
68.00
|
68.00
|
10.79
|
83,390
|
|
7/29/2010
|
-0.50 / -0.74%
|
68.00
|
68.00
|
67.50
|
67.50
|
67.50
|
10.71
|
92,660
|
|
7/28/2010
|
-1.00 / -1.45%
|
69.00
|
69.00
|
67.50
|
68.00
|
68.00
|
10.79
|
116,950
|
|
7/27/2010
|
+1.00 / +1.47%
|
68.00
|
69.00
|
68.00
|
69.00
|
69.00
|
10.94
|
105,180
|
|
7/26/2010
|
-1.00 / -1.45%
|
68.00
|
69.50
|
68.00
|
68.00
|
68.00
|
10.79
|
90,350
|
|
7/23/2010
|
+0.50 / +0.73%
|
68.50
|
69.50
|
68.50
|
69.00
|
69.00
|
10.94
|
79,570
|
|
7/22/2010
|
-0.50 / -0.72%
|
67.50
|
68.50
|
67.50
|
68.50
|
68.50
|
10.86
|
75,160
|
|
7/21/2010
|
+1.50 / +2.22%
|
69.00
|
69.00
|
68.00
|
69.00
|
69.00
|
10.94
|
29,610
|
|
7/20/2010
|
-1.50 / -2.17%
|
68.00
|
69.00
|
67.50
|
67.50
|
67.50
|
10.71
|
98,090
|
|
7/19/2010
|
+1.50 / +2.22%
|
67.00
|
69.00
|
67.00
|
69.00
|
69.00
|
10.94
|
116,870
|
|
7/16/2010
|
0.00 / 0.00%
|
67.50
|
69.50
|
67.00
|
67.50
|
67.50
|
10.71
|
103,720
|
|
7/15/2010
|
-1.00 / -1.46%
|
68.50
|
70.00
|
67.50
|
67.50
|
67.50
|
10.71
|
132,090
|
|
7/14/2010
|
-1.00 / -1.44%
|
71.00
|
71.00
|
68.50
|
68.50
|
68.50
|
10.86
|
141,580
|
|
7/13/2010
|
+1.00 / +1.46%
|
68.50
|
69.50
|
68.00
|
69.50
|
69.50
|
11.02
|
136,290
|
|
7/12/2010
|
-1.00 / -1.44%
|
70.00
|
70.00
|
67.50
|
68.50
|
68.50
|
10.86
|
133,160
|
|
7/9/2010
|
0.00 / 0.00%
|
69.50
|
70.50
|
69.50
|
69.50
|
69.50
|
11.02
|
23,090
|
|
7/8/2010
|
0.00 / 0.00%
|
70.00
|
70.50
|
69.50
|
69.50
|
69.50
|
11.02
|
126,410
|
|
7/7/2010
|
-1.00 / -1.42%
|
70.50
|
71.50
|
69.50
|
69.50
|
69.50
|
11.02
|
101,480
|
|
7/6/2010
|
0.00 / 0.00%
|
70.50
|
70.50
|
69.50
|
70.50
|
70.50
|
11.18
|
152,510
|
|
7/5/2010
|
+2.00 / +2.92%
|
68.50
|
70.50
|
68.50
|
70.50
|
70.50
|
11.18
|
184,310
|
|
7/2/2010
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.00
|
68.50
|
68.50
|
10.86
|
139,070
|
|
7/1/2010
|
-1.00 / -1.44%
|
69.50
|
69.50
|
68.00
|
68.50
|
68.50
|
10.86
|
186,030
|
|
6/30/2010
|
+0.50 / +0.72%
|
67.50
|
69.50
|
67.00
|
69.50
|
69.50
|
11.02
|
187,370
|
|
6/29/2010
|
+1.50 / +2.22%
|
68.00
|
69.00
|
67.50
|
69.00
|
69.00
|
10.94
|
137,180
|
|
|