Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2015	+0.20 / +0.47%	43.10	43.20	42.80	43.20	43.03	11.67	1,494,710
8/4/2015	-0.10 / -0.23%	42.80	43.10	42.70	43.00	42.91	11.62	710,800
8/3/2015	0.00 / 0.00%	42.70	43.40	42.60	43.10	42.95	11.64	8,067,340
7/31/2015	0.00 / 0.00%	42.90	43.40	42.70	43.10	42.95	11.64	1,473,770
7/30/2015	-0.10 / -0.23%	43.20	43.40	42.90	43.10	43.09	11.64	841,800
7/29/2015	-0.60 / -1.37%	44.00	44.10	43.10	43.20	43.53	11.67	1,292,676
7/28/2015	-0.20 / -0.45%	44.20	44.90	43.80	43.80	44.42	11.83	2,746,060
7/27/2015	+0.20 / +0.46%	44.00	44.30	43.70	44.00	43.96	11.89	1,634,930
7/24/2015	-0.30 / -0.68%	44.40	44.40	43.60	43.80	43.88	11.83	752,000
7/23/2015	-0.40 / -0.90%	44.50	45.00	44.10	44.10	44.55	11.91	1,096,080
7/22/2015	+1.50 / +3.49%	43.30	44.60	43.10	44.50	44.05	12.02	1,978,850
7/21/2015	+0.40 / +0.94%	42.50	43.30	42.50	43.00	43.05	11.62	575,410
7/20/2015	-0.10 / -0.23%	42.70	43.30	42.40	42.60	42.75	11.51	763,460
7/17/2015	-0.10 / -0.23%	43.00	43.10	42.50	42.70	42.70	11.53	889,510
7/16/2015	-0.70 / -1.61%	43.00	43.30	42.70	42.80	42.90	11.56	1,311,772
7/15/2015	-0.50 / -1.14%	44.20	44.20	43.30	43.50	43.54	11.75	1,634,580
7/14/2015	-0.10 / -0.23%	43.70	44.10	43.70	44.00	43.97	11.89	722,320
7/13/2015	-0.20 / -0.45%	44.30	44.30	44.00	44.10	44.10	11.91	1,259,500
7/10/2015	+0.30 / +0.68%	44.30	44.60	44.00	44.30	44.32	11.97	1,414,490
7/9/2015	+0.50 / +1.15%	43.00	44.60	42.80	44.00	43.59	11.89	2,189,208
7/8/2015	-0.70 / -1.58%	44.10	44.10	43.20	43.50	43.53	11.75	1,768,750
7/7/2015	-0.40 / -0.90%	44.40	44.70	44.10	44.20	44.42	11.94	2,610,130
7/6/2015	0.00 / 0.00%	45.00	45.10	44.00	44.60	44.46	12.05	1,815,530
7/3/2015	+0.70 / +1.59%	44.40	44.90	44.30	44.60	44.64	12.05	2,057,740
7/2/2015	+0.50 / +1.15%	43.70	43.90	43.50	43.90	43.78	11.86	1,217,760
7/1/2015	-0.10 / -0.23%	44.00	44.00	43.00	43.40	43.43	11.72	797,910
6/30/2015	+0.80 / +1.87%	42.50	44.20	42.50	43.50	43.72	11.75	3,529,780
6/29/2015	-9.30 / -17.88%	42.10	43.30	42.10	42.70	42.88	11.53	1,764,630
6/26/2015	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.11	11.17	12,753,545
6/25/2015	0.00 / 0.00%	52.00	53.00	51.50	52.50	52.29	11.27	1,109,400

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	1,260,700	8.30	-2.35%
AGG	60,100	12.75	-0.39%
API	119,100	5.70	0.00%
ASM	197,400	5.77	-0.52%
BCR	455,600	1.30	0.00%
BVL	1,100	15.30	0.00%
C21	0	16.80	0.00%
CCI	0	19.65	0.00%