Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2011	-5.00 / -4.76%	105.00	105.00	100.00	100.00	100.00	16.62	1,553,630
8/3/2011	-3.00 / -2.78%	103.00	105.00	103.00	105.00	105.00	17.45	150,050
8/2/2011	-5.00 / -4.42%	110.00	111.00	108.00	108.00	108.00	17.95	1,295,560
8/1/2011	-2.00 / -1.74%	115.00	115.00	111.00	113.00	113.00	18.78	101,150
7/29/2011	-5.00 / -4.17%	118.00	120.00	114.00	115.00	115.00	19.11	136,390
7/28/2011	-2.00 / -1.64%	120.00	120.00	119.00	120.00	120.00	19.94	12,620
7/27/2011	+1.00 / +0.83%	122.00	123.00	122.00	122.00	122.00	20.27	110,090
7/26/2011	+4.00 / +3.42%	117.00	121.00	117.00	121.00	121.00	20.11	76,600
7/25/2011	+1.00 / +0.86%	116.00	117.00	115.00	117.00	117.00	19.44	19,830
7/22/2011	-5.00 / -4.13%	119.00	119.00	116.00	116.00	116.00	19.28	58,460
7/21/2011	-1.00 / -0.82%	122.00	122.00	119.00	121.00	121.00	20.11	81,920
7/20/2011	0.00 / 0.00%	124.00	124.00	121.00	122.00	122.00	20.27	73,770
7/19/2011	-2.00 / -1.61%	124.00	124.00	119.00	122.00	122.00	20.27	6,990
7/18/2011	+5.00 / +4.20%	117.00	124.00	117.00	124.00	124.00	20.61	322,350
7/15/2011	-2.00 / -1.65%	123.00	123.00	118.00	119.00	119.00	19.78	435,260
7/14/2011	-5.00 / -3.97%	126.00	126.00	121.00	121.00	121.00	20.11	477,980
7/13/2011	-4.00 / -3.08%	130.00	130.00	126.00	126.00	126.00	20.94	417,300
7/12/2011	-3.00 / -2.26%	130.00	131.00	128.00	130.00	130.00	21.60	599,110
7/11/2011	-1.00 / -0.75%	133.00	133.00	133.00	133.00	133.00	22.10	56,550
7/8/2011	-2.00 / -1.47%	134.00	134.00	133.00	134.00	134.00	22.27	25,080
7/7/2011	+2.00 / +1.49%	135.00	137.00	134.00	136.00	136.00	22.60	64,730
7/6/2011	+1.00 / +0.75%	134.00	134.00	134.00	134.00	134.00	22.27	108,000
7/5/2011	0.00 / 0.00%	133.00	134.00	133.00	133.00	133.00	22.10	6,430
7/4/2011	0.00 / 0.00%	133.00	134.00	133.00	133.00	133.00	22.10	88,360
7/1/2011	-4.00 / -2.92%	133.00	134.00	132.00	133.00	133.00	22.10	115,910
6/30/2011	+3.00 / +2.24%	134.00	137.00	134.00	137.00	137.00	22.77	141,850
6/29/2011	0.00 / 0.00%	134.00	134.00	133.00	134.00	134.00	22.27	84,900
6/28/2011	0.00 / 0.00%	135.00	135.00	133.00	134.00	134.00	22.27	33,010
6/27/2011	+4.00 / +3.08%	128.00	134.00	128.00	134.00	134.00	22.27	67,400
6/24/2011	0.00 / 0.00%	130.00	131.00	130.00	130.00	130.00	21.60	46,150

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%