Closing price on 8/31/2009
|
|
Open |
62.50 |
High |
64.50 |
Low |
62.50 |
Volume |
330,060 |
Split-adjusted Price |
5.77 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/31/2009
|
+2.00 / +3.20%
|
62.50
|
64.50
|
62.50
|
64.50
|
64.50
|
5.77
|
330,060
|
|
8/28/2009
|
+1.50 / +2.46%
|
62.00
|
62.50
|
60.50
|
62.50
|
62.50
|
5.59
|
194,370
|
|
8/27/2009
|
0.00 / 0.00%
|
61.50
|
62.00
|
60.00
|
61.00
|
61.00
|
5.46
|
153,420
|
|
8/26/2009
|
+1.00 / +1.67%
|
62.00
|
63.00
|
61.00
|
61.00
|
61.00
|
5.46
|
328,480
|
|
8/25/2009
|
+2.50 / +4.35%
|
60.00
|
60.00
|
59.50
|
60.00
|
60.00
|
5.37
|
340,430
|
|
8/24/2009
|
+2.50 / +4.55%
|
56.50
|
57.50
|
56.00
|
57.50
|
57.50
|
5.14
|
207,640
|
|
8/21/2009
|
-1.00 / -1.79%
|
57.00
|
57.50
|
55.00
|
55.00
|
55.00
|
4.92
|
110,920
|
|
8/20/2009
|
-0.50 / -0.88%
|
56.50
|
57.00
|
56.00
|
56.00
|
56.00
|
5.01
|
55,800
|
|
8/19/2009
|
+1.00 / +1.80%
|
55.50
|
56.50
|
55.00
|
56.50
|
56.50
|
5.05
|
67,050
|
|
8/18/2009
|
+1.00 / +1.83%
|
54.50
|
55.50
|
54.00
|
55.50
|
55.50
|
4.97
|
30,400
|
|
8/17/2009
|
-1.50 / -2.68%
|
55.00
|
56.00
|
54.50
|
54.50
|
54.50
|
4.88
|
33,260
|
|
8/14/2009
|
0.00 / 0.00%
|
56.50
|
56.50
|
55.00
|
56.00
|
56.00
|
5.01
|
27,690
|
|
8/13/2009
|
+1.00 / +1.82%
|
55.50
|
56.00
|
55.00
|
56.00
|
56.00
|
5.01
|
78,900
|
|
8/12/2009
|
+0.50 / +0.92%
|
54.00
|
55.00
|
54.00
|
55.00
|
55.00
|
4.92
|
50,630
|
|
8/11/2009
|
-1.00 / -1.80%
|
55.00
|
56.00
|
54.50
|
54.50
|
54.50
|
4.88
|
46,830
|
|
8/10/2009
|
+0.50 / +0.91%
|
55.50
|
56.00
|
55.00
|
55.50
|
55.50
|
4.97
|
50,420
|
|
8/7/2009
|
0.00 / 0.00%
|
55.50
|
56.00
|
55.00
|
55.00
|
55.00
|
4.92
|
78,630
|
|
8/6/2009
|
+1.50 / +2.80%
|
55.00
|
56.00
|
55.00
|
55.00
|
55.00
|
4.92
|
173,700
|
|
8/5/2009
|
+0.50 / +0.94%
|
52.50
|
54.00
|
52.50
|
53.50
|
53.50
|
4.79
|
36,860
|
|
8/4/2009
|
-1.00 / -1.85%
|
54.00
|
55.00
|
53.00
|
53.00
|
53.00
|
4.74
|
61,100
|
|
8/3/2009
|
-0.50 / -0.92%
|
53.00
|
56.00
|
53.00
|
54.00
|
54.00
|
4.83
|
29,250
|
|
7/31/2009
|
+1.50 / +2.83%
|
51.00
|
55.50
|
51.00
|
54.50
|
54.50
|
4.88
|
107,360
|
|
7/30/2009
|
-2.50 / -4.50%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
4.74
|
103,030
|
|
7/29/2009
|
+1.00 / +1.83%
|
57.00
|
57.00
|
55.50
|
55.50
|
55.50
|
4.97
|
325,890
|
|
7/28/2009
|
+2.50 / +4.81%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
4.88
|
148,200
|
|
7/27/2009
|
+2.40 / +4.84%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
4.65
|
44,510
|
|
7/24/2009
|
+2.30 / +4.86%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
4.44
|
14,140
|
|
7/23/2009
|
+2.20 / +4.88%
|
47.30
|
47.30
|
46.80
|
47.30
|
47.30
|
4.23
|
100,070
|
|
7/22/2009
|
+2.10 / +4.88%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
4.03
|
44,420
|
|
7/21/2009
|
+0.20 / +0.47%
|
43.80
|
43.80
|
42.80
|
43.00
|
43.00
|
3.85
|
34,740
|
|
|