|
|
Closing price on 8/30/2012
|
|
| Open |
72.00 |
| High |
74.00 |
| Low |
71.00 |
| Volume |
60,820 |
| Split-adjusted Price |
15.68 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2012
|
+3.50 / +4.96%
|
72.00
|
74.00
|
71.00
|
74.00
|
74.00
|
15.68
|
60,820
|
|
|
8/29/2012
|
+0.50 / +0.71%
|
72.50
|
73.50
|
70.00
|
70.50
|
70.50
|
14.94
|
135,960
|
|
|
8/28/2012
|
+0.50 / +0.72%
|
69.50
|
70.00
|
68.50
|
70.00
|
70.00
|
14.83
|
118,670
|
|
|
8/27/2012
|
-3.50 / -4.79%
|
73.00
|
73.00
|
69.50
|
69.50
|
69.50
|
14.73
|
304,450
|
|
|
8/24/2012
|
0.00 / 0.00%
|
73.00
|
74.00
|
69.50
|
73.00
|
73.00
|
15.47
|
294,918
|
|
|
8/23/2012
|
-3.50 / -4.58%
|
74.50
|
75.00
|
73.00
|
73.00
|
73.00
|
15.47
|
244,370
|
|
|
8/22/2012
|
0.00 / 0.00%
|
76.00
|
77.00
|
75.00
|
76.50
|
76.50
|
16.21
|
212,800
|
|
|
8/21/2012
|
-2.50 / -3.16%
|
78.00
|
79.00
|
75.50
|
76.50
|
76.50
|
16.21
|
165,180
|
|
|
8/20/2012
|
+0.50 / +0.64%
|
79.50
|
79.50
|
78.00
|
79.00
|
79.00
|
16.74
|
230,260
|
|
|
8/17/2012
|
-1.00 / -1.26%
|
80.00
|
80.00
|
78.50
|
78.50
|
78.50
|
16.63
|
85,650
|
|
|
8/16/2012
|
-0.50 / -0.63%
|
80.00
|
80.00
|
79.00
|
79.50
|
79.50
|
16.84
|
115,560
|
|
|
8/15/2012
|
-0.50 / -0.62%
|
81.00
|
81.00
|
80.00
|
80.00
|
80.00
|
16.95
|
79,010
|
|
|
8/14/2012
|
+0.50 / +0.63%
|
80.00
|
80.50
|
80.00
|
80.50
|
80.50
|
17.06
|
93,610
|
|
|
8/13/2012
|
+0.50 / +0.63%
|
78.50
|
80.00
|
78.50
|
80.00
|
80.00
|
16.95
|
53,020
|
|
|
8/10/2012
|
0.00 / 0.00%
|
80.00
|
80.00
|
79.00
|
79.50
|
79.50
|
16.84
|
65,470
|
|
|
8/9/2012
|
0.00 / 0.00%
|
79.50
|
80.00
|
79.00
|
79.50
|
79.50
|
16.84
|
100,400
|
|
|
8/8/2012
|
+0.50 / +0.63%
|
80.00
|
80.00
|
79.00
|
79.50
|
79.50
|
16.84
|
107,540
|
|
|
8/7/2012
|
+0.50 / +0.64%
|
79.00
|
79.50
|
78.00
|
79.00
|
79.00
|
16.74
|
165,390
|
|
|
8/6/2012
|
0.00 / 0.00%
|
76.50
|
78.50
|
76.50
|
78.50
|
78.50
|
16.63
|
147,010
|
|
|
8/3/2012
|
0.00 / 0.00%
|
78.50
|
78.50
|
77.50
|
78.50
|
78.50
|
16.63
|
123,450
|
|
|
8/2/2012
|
+2.00 / +2.61%
|
77.00
|
80.00
|
77.00
|
78.50
|
78.50
|
16.63
|
254,950
|
|
|
8/1/2012
|
-0.50 / -0.65%
|
76.50
|
77.00
|
75.50
|
76.50
|
76.50
|
16.21
|
172,190
|
|
|
7/31/2012
|
-0.50 / -0.65%
|
76.50
|
77.50
|
76.50
|
77.00
|
77.00
|
16.32
|
159,950
|
|
|
7/30/2012
|
0.00 / 0.00%
|
76.00
|
77.50
|
76.00
|
77.50
|
77.50
|
16.42
|
199,800
|
|
|
7/27/2012
|
+0.50 / +0.65%
|
77.00
|
77.50
|
76.00
|
77.50
|
77.50
|
16.42
|
1,573,091
|
|
|
7/26/2012
|
0.00 / 0.00%
|
76.00
|
77.50
|
76.00
|
77.00
|
77.00
|
16.32
|
111,310
|
|
|
7/25/2012
|
0.00 / 0.00%
|
77.00
|
77.50
|
75.50
|
77.00
|
77.00
|
16.32
|
100,730
|
|
|
7/24/2012
|
-1.00 / -1.28%
|
78.00
|
78.00
|
75.50
|
77.00
|
77.00
|
16.32
|
240,320
|
|
|
7/23/2012
|
-0.50 / -0.64%
|
79.00
|
79.00
|
77.00
|
78.00
|
78.00
|
16.53
|
109,340
|
|
|
7/20/2012
|
-0.50 / -0.63%
|
79.00
|
79.00
|
78.50
|
78.50
|
78.50
|
16.63
|
225,810
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|