Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	+7.00 / +6.51%	109.40	115.00	109.00	114.50	113.39	50.89	7,293,100
8/2/2021	+0.30 / +0.28%	107.50	109.60	106.90	107.50	108.22	47.78	1,682,400
7/30/2021	+2.10 / +2.00%	107.00	107.30	106.00	107.20	106.83	47.64	2,657,200
7/29/2021	-0.10 / -0.10%	105.50	105.60	104.50	105.10	104.86	46.71	1,076,500
7/28/2021	+0.90 / +0.86%	104.30	105.50	104.00	105.20	104.96	46.76	1,506,600
7/27/2021	+0.10 / +0.10%	105.00	105.80	104.30	104.30	105.19	46.36	1,442,800
7/26/2021	+0.20 / +0.19%	104.80	105.40	103.10	104.20	104.48	46.31	2,096,300
7/23/2021	-2.20 / -2.07%	106.20	108.80	104.00	104.00	106.32	46.22	4,997,396
7/22/2021	+2.20 / +2.12%	104.00	106.80	103.70	106.20	105.98	47.20	6,641,910
7/21/2021	+1.00 / +0.97%	103.10	106.50	102.00	104.00	104.24	46.22	14,220,912
7/20/2021	+0.10 / +0.10%	102.60	103.30	100.00	103.00	101.57	45.78	2,373,600
7/19/2021	-2.90 / -2.74%	103.10	105.00	100.50	102.90	102.45	45.73	2,226,600
7/16/2021	+3.80 / +3.73%	102.10	106.10	102.10	105.80	105.11	47.02	2,331,200
7/15/2021	-1.00 / -0.97%	103.00	103.70	101.20	102.00	102.23	45.33	2,584,200
7/14/2021	0.00 / 0.00%	103.00	106.40	102.00	103.00	103.61	45.78	2,585,100
7/13/2021	-1.00 / -0.96%	104.10	105.10	99.00	103.00	102.17	45.78	2,383,600
7/12/2021	-4.60 / -4.24%	108.50	110.00	101.70	104.00	105.15	46.22	2,863,900
7/9/2021	-2.40 / -2.16%	110.80	111.00	107.50	108.60	109.14	48.27	1,787,900
7/8/2021	-3.00 / -2.63%	113.00	113.00	110.50	111.00	111.32	49.33	1,480,900
7/7/2021	+2.00 / +1.79%	112.00	114.00	110.00	114.00	112.13	50.67	2,507,000
7/6/2021	-3.00 / -2.61%	115.00	116.00	112.00	112.00	114.08	49.78	3,394,600
7/5/2021	-2.50 / -2.13%	117.50	117.50	114.90	115.00	115.95	51.11	3,015,200
7/2/2021	-1.10 / -0.93%	118.10	118.90	117.50	117.50	117.98	52.22	1,789,100
7/1/2021	-0.40 / -0.34%	119.70	119.90	118.50	118.60	119.08	52.71	2,194,700
6/30/2021	+1.00 / +0.85%	118.00	121.50	118.00	119.00	120.20	52.89	2,791,900
6/29/2021	+1.30 / +1.11%	116.90	119.30	116.90	118.00	118.06	52.44	2,474,900
6/28/2021	-0.80 / -0.68%	117.50	117.60	116.70	116.70	116.96	51.87	2,074,100
6/25/2021	0.00 / 0.00%	117.20	118.00	116.70	117.50	117.22	52.22	1,963,300
6/24/2021	+0.60 / +0.51%	117.90	118.20	116.80	117.50	117.46	52.22	1,374,300
6/23/2021	-0.60 / -0.51%	118.00	118.10	116.50	116.90	117.13	51.96	1,281,200

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%