Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	-2.00 / -3.15%	63.00	63.50	61.50	61.50	61.50	8.63	463,010
8/28/2013	-0.50 / -0.78%	63.50	63.50	60.50	63.50	63.50	8.91	774,770
8/27/2013	-1.00 / -1.54%	64.50	65.00	64.00	64.00	64.00	8.98	1,245,150
8/26/2013	-1.00 / -1.52%	66.00	66.00	64.50	65.00	65.00	9.12	284,690
8/23/2013	-0.50 / -0.75%	66.50	67.00	64.50	66.00	66.00	9.26	284,080
8/22/2013	+1.00 / +1.53%	65.00	67.50	65.00	66.50	66.50	9.33	629,460
8/21/2013	+0.50 / +0.77%	65.00	66.00	64.00	65.50	65.50	9.19	330,550
8/20/2013	-1.00 / -1.52%	66.00	66.50	64.50	65.00	65.00	9.12	442,460
8/19/2013	-0.50 / -0.75%	66.50	67.50	66.00	66.00	66.00	9.26	883,700
8/16/2013	+0.50 / +0.76%	66.00	66.50	65.50	66.50	66.50	9.33	305,030
8/15/2013	+0.50 / +0.76%	66.00	67.00	66.00	66.00	66.00	9.26	844,420
8/14/2013	+0.50 / +0.77%	65.00	65.50	64.00	65.50	65.50	9.19	190,870
8/13/2013	+0.50 / +0.78%	65.00	65.50	64.50	65.00	65.00	9.12	225,200
8/12/2013	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.50	9.05	505,980
8/9/2013	0.00 / 0.00%	66.00	66.50	65.00	66.00	66.00	9.26	268,440
8/8/2013	0.00 / 0.00%	66.00	66.50	65.50	66.00	66.00	9.26	280,580
8/7/2013	+1.50 / +2.33%	64.50	66.50	64.00	66.00	66.00	9.26	506,530
8/6/2013	+0.50 / +0.78%	63.50	64.50	63.00	64.50	64.50	9.05	1,282,820
8/5/2013	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	8.98	264,270
8/2/2013	0.00 / 0.00%	63.00	64.00	63.00	63.50	63.50	8.91	171,820
8/1/2013	+0.50 / +0.79%	62.00	63.50	62.00	63.50	63.50	8.91	185,760
7/31/2013	+1.00 / +1.61%	62.00	63.00	61.00	63.00	63.00	8.84	273,900
7/30/2013	-1.00 / -1.59%	63.00	63.50	62.00	62.00	62.00	8.70	176,550
7/29/2013	-1.00 / -1.56%	63.50	64.00	63.00	63.00	63.00	8.84	2,529,000
7/26/2013	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	8.98	3,877,670
7/25/2013	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	8.98	4,287,660
7/24/2013	0.00 / 0.00%	63.50	64.00	62.50	63.50	63.50	8.91	4,137,950
7/23/2013	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.50	8.91	4,466,240
7/22/2013	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.50	8.91	4,404,440
7/19/2013	+0.50 / +0.79%	64.00	64.50	63.00	64.00	64.00	8.98	3,411,160

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	112,000	6.40	1.59%
AGG	189,200	13.00	1.17%
API	36,200	5.70	-1.72%
ASM	190,000	5.81	1.40%
BCR	669,100	1.40	0.00%
BVL	0	16.20	0.00%
C21	0	16.80	0.00%
CCI	0	27.00	0.00%