Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	+0.70 / +1.71%	41.40	41.70	40.80	41.70	41.24	22.53	1,150,510
8/27/2015	+0.80 / +1.99%	40.40	41.30	40.10	41.00	40.78	22.15	1,529,370
8/26/2015	+0.10 / +0.25%	39.70	40.40	39.60	40.20	40.06	21.72	1,642,870
8/25/2015	0.00 / 0.00%	38.80	40.10	38.80	40.10	39.67	21.66	2,317,730
8/24/2015	0.00 / 0.00%	40.10	40.10	37.90	40.10	39.33	21.66	2,934,060
8/21/2015	-0.50 / -1.23%	40.30	40.60	38.80	40.10	39.59	21.66	3,312,020
8/20/2015	-0.20 / -0.49%	40.80	41.20	40.10	40.60	40.64	21.93	1,142,450
8/19/2015	-0.90 / -2.16%	41.70	41.70	40.60	40.80	40.99	22.04	787,690
8/18/2015	+0.70 / +1.71%	41.00	41.70	41.00	41.70	41.47	22.53	674,230
8/17/2015	-0.80 / -1.91%	41.80	42.30	41.00	41.00	41.70	22.15	868,640
8/14/2015	-0.70 / -1.65%	42.50	42.90	41.60	41.80	42.03	22.58	1,047,490
8/13/2015	-0.60 / -1.39%	43.10	43.10	42.40	42.50	42.71	22.96	1,141,880
8/12/2015	-0.60 / -1.37%	43.70	43.70	43.10	43.10	43.35	23.29	915,320
8/11/2015	+0.20 / +0.46%	43.50	43.70	43.40	43.70	43.61	23.61	1,230,250
8/10/2015	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.24	23.50	902,880
8/7/2015	0.00 / 0.00%	43.10	43.10	42.90	43.00	42.99	23.23	318,890
8/6/2015	-0.20 / -0.46%	43.00	43.20	42.70	43.00	42.94	23.23	520,170
8/5/2015	+0.20 / +0.47%	43.10	43.20	42.80	43.20	43.03	23.34	1,494,710
8/4/2015	-0.10 / -0.23%	42.80	43.10	42.70	43.00	42.91	23.23	710,800
8/3/2015	0.00 / 0.00%	42.70	43.40	42.60	43.10	42.95	23.29	8,067,340
7/31/2015	0.00 / 0.00%	42.90	43.40	42.70	43.10	42.95	23.29	1,473,770
7/30/2015	-0.10 / -0.23%	43.20	43.40	42.90	43.10	43.09	23.29	841,800
7/29/2015	-0.60 / -1.37%	44.00	44.10	43.10	43.20	43.53	23.34	1,292,676
7/28/2015	-0.20 / -0.45%	44.20	44.90	43.80	43.80	44.42	23.66	2,746,060
7/27/2015	+0.20 / +0.46%	44.00	44.30	43.70	44.00	43.96	23.77	1,634,930
7/24/2015	-0.30 / -0.68%	44.40	44.40	43.60	43.80	43.88	23.66	752,000
7/23/2015	-0.40 / -0.90%	44.50	45.00	44.10	44.10	44.55	23.83	1,096,080
7/22/2015	+1.50 / +3.49%	43.30	44.60	43.10	44.50	44.05	24.04	1,978,850
7/21/2015	+0.40 / +0.94%	42.50	43.30	42.50	43.00	43.05	23.23	575,410
7/20/2015	-0.10 / -0.23%	42.70	43.30	42.40	42.60	42.75	23.02	763,460

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	127,600	6.20	3.33%
AGG	56,100	16.40	-0.61%
API	11,900	7.20	-2.70%
ASM	15,300	6.92	0.00%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	18.00	0.00%
C21	0	14.00	0.00%
CCI	400	25.50	0.00%