Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2008	+2.00 / +1.79%	113.00	115.00	112.00	114.00	114.00	3.21	102,310
8/22/2008	-4.00 / -3.45%	116.00	116.00	112.00	112.00	112.00	3.16	134,110
8/21/2008	+2.00 / +1.75%	114.00	116.00	111.00	116.00	116.00	3.27	36,350
8/20/2008	-5.00 / -4.20%	114.00	116.00	114.00	114.00	114.00	3.21	91,250
8/19/2008	+1.00 / +0.85%	122.00	122.00	116.00	119.00	119.00	3.35	66,730
8/18/2008	+5.00 / +4.42%	118.00	118.00	117.00	118.00	118.00	3.32	385,970
8/15/2008	+3.00 / +2.73%	113.00	113.00	113.00	113.00	113.00	3.18	283,800
8/14/2008	+3.00 / +2.80%	107.00	110.00	107.00	110.00	110.00	3.10	176,550
8/13/2008	+1.00 / +0.94%	103.00	107.00	103.00	107.00	107.00	3.02	41,550
8/12/2008	-1.00 / -0.93%	105.00	107.00	105.00	106.00	106.00	2.99	34,260
8/11/2008	0.00 / 0.00%	109.00	109.00	107.00	107.00	107.00	3.02	38,800
8/8/2008	0.00 / 0.00%	107.00	107.00	106.00	107.00	107.00	3.02	57,300
8/7/2008	-1.00 / -0.93%	109.00	109.00	107.00	107.00	107.00	3.02	66,220
8/6/2008	+3.00 / +2.86%	108.00	108.00	106.00	108.00	108.00	3.04	30,790
8/5/2008	-1.00 / -0.94%	103.00	105.00	103.00	105.00	105.00	2.96	50,090
8/4/2008	0.00 / 0.00%	104.00	106.00	103.00	106.00	106.00	2.99	42,780
8/1/2008	0.00 / 0.00%	103.00	106.00	103.00	106.00	106.00	2.99	51,080
7/31/2008	-1.00 / -0.93%	104.00	106.00	104.00	106.00	106.00	2.99	35,120
7/30/2008	0.00 / 0.00%	107.00	107.00	104.00	107.00	107.00	3.02	47,730
7/29/2008	+3.00 / +2.88%	107.00	107.00	105.00	107.00	107.00	3.02	37,950
7/28/2008	+3.00 / +2.97%	101.00	104.00	101.00	104.00	104.00	2.93	28,360
7/25/2008	+2.00 / +2.02%	97.00	101.00	97.00	101.00	101.00	2.85	29,120
7/24/2008	0.00 / 0.00%	96.50	101.00	96.50	99.00	99.00	2.79	100,040
7/23/2008	-3.00 / -2.94%	99.00	99.00	99.00	99.00	99.00	2.79	105,080
7/22/2008	-3.00 / -2.86%	102.00	102.00	102.00	102.00	102.00	2.87	113,700
7/21/2008	-3.00 / -2.78%	105.00	105.00	105.00	105.00	105.00	2.96	140,410
7/18/2008	0.00 / 0.00%	105.00	108.00	105.00	108.00	108.00	3.04	131,500
7/17/2008	0.00 / 0.00%	109.00	109.00	106.00	108.00	108.00	3.04	102,320
7/16/2008	0.00 / 0.00%	110.00	110.00	105.00	108.00	108.00	3.04	100,670
7/15/2008	+3.00 / +2.86%	108.00	108.00	108.00	108.00	108.00	3.04	63,290

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%